Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 12.78 13.06 12.55 12.58 28,515 -0.17(-1.33%)
Jul 30, 2020 12.53 12.91 11.91 12.75 51,236 +0.08(+0.59%)
Jul 29, 2020 13.21 13.71 12.57 12.68 190,451 -0.58(-4.34%)
Jul 28, 2020 13.07 13.39 13.07 13.25 51,859 -0.02(-0.18%)
Jul 27, 2020 13.44 13.53 13.05 13.28 70,275 -0.16(-1.22%)
Jul 24, 2020 13.68 13.68 13.04 13.44 31,907 -0.21(-1.52%)
Jul 23, 2020 13.76 13.80 13.38 13.65 40,215 +0.06(+0.42%)
Jul 22, 2020 13.74 13.74 13.23 13.59 33,276 +0.07(+0.49%)
Jul 21, 2020 13.15 13.82 12.84 13.53 75,296 +0.59(+4.60%)
Jul 20, 2020 12.93 13.20 12.49 12.93 42,963 -0.01(-0.07%)
Jul 17, 2020 12.84 13.17 12.25 12.94 123,284 -0.08(-0.65%)
Jul 16, 2020 12.26 13.80 12.26 13.03 378,835 +1.27(+10.83%)
Jul 15, 2020 11.56 12.36 11.43 11.75 126,075 +0.17(+1.47%)
Jul 14, 2020 10.04 12.68 9.235 11.58 269,497 +1.81(+18.53%)
Jul 13, 2020 9.707 10.07 9.160 9.773 120,768 +0.26(+2.78%)
Jul 10, 2020 9.433 9.811 9.075 9.509 187,842 +1.02(+12.00%)
Jul 09, 2020 9.009 9.009 8.490 8.490 20,216 -0.43(-4.86%)
Jul 08, 2020 8.971 9.075 8.757 8.924 22,861 -0.09(-1.05%)
Jul 07, 2020 9.273 9.320 8.868 9.018 11,365 -0.20(-2.15%)
Jul 06, 2020 9.424 9.433 8.933 9.216 37,456 +0.35(+3.94%)
Jul 02, 2020 9.264 9.264 8.471 8.867 15,052 -0.20(-2.19%)
Jul 01, 2020 9.245 9.547 9.009 9.066 22,394 -0.06(-0.62%)
Jun 30, 2020 8.849 9.207 8.849 9.122 131,332 +0.47(+5.45%)
Jun 29, 2020 8.405 9.320 8.009 8.650 90,728 +0.25(+2.92%)
Jun 26, 2020 7.688 8.405 7.585 8.405 48,020 +0.69(+8.92%)
Jun 25, 2020 7.641 7.893 7.599 7.717 21,680 +0.08(+1.11%)
Jun 24, 2020 7.641 7.692 7.452 7.632 17,590 -0.01(-0.12%)
Jun 23, 2020 7.500 7.641 7.500 7.641 14,198 +0.14(+1.89%)
Jun 22, 2020 7.547 7.547 7.330 7.500 9,685 -0.10(-1.36%)
Jun 19, 2020 7.500 7.603 7.412 7.603 10,918 +0.27(+3.73%)
Jun 18, 2020 7.377 8.000 7.198 7.330 26,048 -0.06(-0.77%)
Jun 17, 2020 7.245 7.429 7.245 7.386 6,125 +0.02(+0.26%)
Jun 16, 2020 7.292 7.518 7.292 7.368 19,510 +0.08(+1.03%)
Jun 15, 2020 7.292 7.292 7.048 7.292 3,554 -0.06(-0.77%)
Jun 12, 2020 7.188 7.349 7.037 7.349 4,452 +0.22(+3.04%)
Jun 11, 2020 7.518 7.518 7.047 7.132 13,048 -0.27(-3.63%)
Jun 10, 2020 7.575 7.575 7.217 7.400 8,069 -0.07(-0.95%)
Jun 09, 2020 7.575 7.585 7.330 7.471 14,983 +0.02(+0.25%)
Jun 08, 2020 7.151 7.801 6.682 7.452 16,301 +0.40(+5.61%)
Jun 05, 2020 7.028 7.353 6.820 7.056 38,692 +0.01(+0.13%)
Jun 04, 2020 7.028 7.075 6.698 7.047 41,518 -0.12(-1.67%)
Jun 03, 2020 7.132 7.339 6.820 7.167 29,766 -0.01(-0.17%)
Jun 02, 2020 7.500 7.566 7.151 7.179 34,024 -0.32(-4.28%)
Jun 01, 2020 7.962 7.962 7.320 7.500 22,110 -0.23(-2.93%)
May 29, 2020 6.799 8.082 6.799 7.726 67,593 +0.29(+3.90%)
May 28, 2020 6.499 7.866 6.115 7.436 171,907 +1.37(+22.53%)
May 27, 2020 6.034 6.295 5.965 6.068 66,413 +0.17(+2.86%)
May 26, 2020 6.303 6.303 5.834 5.900 27,562 -0.14(-2.33%)
May 22, 2020 5.928 6.078 5.928 6.040 12,066 +0.12(+2.06%)
May 21, 2020 5.862 6.509 5.806 5.919 99,626 +0.39(+7.12%)
May 20, 2020 5.296 5.525 5.296 5.525 8,159 +0.26(+5.03%)
May 19, 2020 5.404 5.404 5.261 5.261 9,515 -0.17(-3.15%)
May 18, 2020 5.516 5.516 5.396 5.432 4,717 +0.07(+1.40%)
May 15, 2020 5.244 5.469 5.244 5.357 8,222 -0.03(-0.52%)
May 14, 2020 5.572 5.572 5.197 5.385 29,448 -0.05(-0.86%)
May 13, 2020 6.087 6.125 5.244 5.432 56,171 -0.01(-0.17%)
May 12, 2020 5.610 5.619 5.301 5.441 6,097 +0.12(+2.29%)
May 11, 2020 5.347 5.727 5.029 5.319 36,023 +0.07(+1.43%)
May 08, 2020 5.038 5.469 4.963 5.244 23,064 +0.21(+4.09%)
May 07, 2020 4.917 5.057 4.893 5.038 5,779 +0.17(+3.56%)
May 06, 2020 4.917 4.917 4.673 4.865 9,185 -0.10(-1.98%)
May 05, 2020 4.870 4.963 4.870 4.963 7,000 +0.11(+2.32%)
May 04, 2020 4.711 4.851 4.711 4.851 2,197 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.