Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ATW )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Aug 28, 2020 0.0350 0.0350 0.0350 0.0350 256,000 +0.00(+0.00%)
Aug 27, 2020 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Aug 26, 2020 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Aug 25, 2020 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Aug 24, 2020 0.0350 0.0450 0.0350 0.0450 204,000 +0.01(+28.57%)
Aug 21, 2020 0.0350 0.0350 0.0350 0.0350 61,000 +0.00(+0.00%)
Aug 20, 2020 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Aug 19, 2020 0.0350 0.0350 0.0350 0.0350 64,000 +0.00(+0.00%)
Aug 18, 2020 0.0350 0.0350 0.0350 0.0350 103,000 +0.00(+0.00%)
Aug 17, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 14, 2020 0.0350 0.0350 0.0350 0.0350 74,000 +0.00(+0.00%)
Aug 13, 2020 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Aug 12, 2020 0.0350 0.0350 0.0350 0.0350 41,000 -0.00(-12.50%)
Aug 11, 2020 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Aug 10, 2020 0.0400 0.0450 0.0400 0.0400 17,375 -0.00(-11.11%)
Aug 07, 2020 0.0400 0.0450 0.0400 0.0450 15,000 +0.00(+12.50%)
Aug 06, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 05, 2020 0.0400 0.0450 0.0400 0.0400 75,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.