Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0800 0.0900 0.0800 0.0850 340,320 +0.01(+6.25%)
Sep 29, 2020 0.0800 0.0900 0.0750 0.0800 722,760 -0.01(-11.11%)
Sep 28, 2020 0.1000 0.1000 0.0850 0.0900 601,347 -0.01(-10.00%)
Sep 25, 2020 0.1000 0.1100 0.1000 0.1000 164,566 +0.00(+0.00%)
Sep 24, 2020 0.1000 0.1100 0.1000 0.1000 112,795 -0.01(-9.09%)
Sep 23, 2020 0.1000 0.1100 0.1000 0.1100 326,943 +0.01(+4.76%)
Sep 22, 2020 0.1050 0.1100 0.1050 0.1050 47,979 +0.00(+0.00%)
Sep 21, 2020 0.1100 0.1100 0.1000 0.1050 497,624 +0.00(+0.00%)
Sep 18, 2020 0.1150 0.1150 0.1000 0.1050 569,205 -0.01(-4.55%)
Sep 17, 2020 0.1200 0.1200 0.1100 0.1100 200,426 -0.01(-8.33%)
Sep 16, 2020 0.1200 0.1200 0.1100 0.1200 356,556 +0.00(+0.00%)
Sep 15, 2020 0.1100 0.1200 0.1000 0.1200 1,581,662 -0.01(-4.00%)
Sep 14, 2020 0.1350 0.1350 0.1250 0.1250 142,247 -0.01(-3.85%)
Sep 11, 2020 0.1350 0.1350 0.1200 0.1300 374,714 +0.00(+0.00%)
Sep 10, 2020 0.1300 0.1300 0.1250 0.1300 145,111 +0.00(+0.00%)
Sep 09, 2020 0.1200 0.1300 0.1200 0.1300 173,707 +0.01(+4.00%)
Sep 08, 2020 0.1250 0.1250 0.1200 0.1250 97,871 +0.00(+0.00%)
Sep 04, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Sep 03, 2020 0.1250 0.1300 0.1250 0.1300 115,901 +0.00(+0.00%)
Sep 02, 2020 0.1250 0.1300 0.1250 0.1300 199,704 +0.00(+0.00%)
Sep 01, 2020 0.1250 0.1300 0.1250 0.1300 143,490 +0.01(+4.00%)
Aug 31, 2020 0.1300 0.1350 0.1250 0.1250 218,219 -0.01(-3.85%)
Aug 28, 2020 0.1250 0.1350 0.1250 0.1300 218,101 -0.01(-3.70%)
Aug 27, 2020 0.1300 0.1350 0.1300 0.1350 270,969 +0.01(+3.85%)
Aug 26, 2020 0.1350 0.1350 0.1250 0.1300 509,135 +0.00(+0.00%)
Aug 25, 2020 0.1400 0.1400 0.1300 0.1300 237,155 -0.01(-3.70%)
Aug 24, 2020 0.1350 0.1350 0.1350 0.1350 161,238 +0.00(+0.00%)
Aug 21, 2020 0.1350 0.1400 0.1350 0.1350 169,591 +0.00(+0.00%)
Aug 20, 2020 0.1350 0.1400 0.1350 0.1350 91,551 -0.01(-3.57%)
Aug 19, 2020 0.1400 0.1400 0.1350 0.1400 178,433 +0.01(+3.70%)
Aug 18, 2020 0.1450 0.1450 0.1350 0.1350 198,591 -0.01(-6.90%)
Aug 17, 2020 0.1400 0.1450 0.1350 0.1450 379,807 +0.00(+3.57%)
Aug 14, 2020 0.1400 0.1450 0.1350 0.1400 269,605 -0.00(-3.45%)
Aug 13, 2020 0.1400 0.1450 0.1350 0.1450 477,906 +0.01(+7.41%)
Aug 12, 2020 0.1400 0.1450 0.1300 0.1350 524,626 -0.01(-6.90%)
Aug 11, 2020 0.1350 0.1450 0.1350 0.1450 187,275 +0.01(+7.41%)
Aug 10, 2020 0.1450 0.1450 0.1350 0.1350 155,602 -0.01(-3.57%)
Aug 07, 2020 0.1400 0.1400 0.1350 0.1400 145,082 +0.00(+0.00%)
Aug 06, 2020 0.1450 0.1450 0.1350 0.1400 160,592 +0.00(+0.00%)
Aug 05, 2020 0.1450 0.1450 0.1400 0.1400 129,682 +0.00(+0.00%)
Aug 04, 2020 0.1350 0.1450 0.1350 0.1400 76,248 -0.00(-3.45%)
Jul 31, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jul 30, 2020 0.1400 0.1450 0.1400 0.1400 174,000 +0.00(+0.00%)
Jul 29, 2020 0.1450 0.1450 0.1400 0.1400 214,613 -0.00(-3.45%)
Jul 28, 2020 0.1450 0.1450 0.1400 0.1450 265,476 -0.01(-3.33%)
Jul 27, 2020 0.1500 0.1500 0.1450 0.1500 547,699 +0.00(+0.00%)
Jul 24, 2020 0.1500 0.1500 0.1400 0.1500 203,442 +0.01(+3.45%)
Jul 23, 2020 0.1500 0.1500 0.1400 0.1450 429,861 -0.01(-3.33%)
Jul 22, 2020 0.1450 0.1550 0.1450 0.1500 339,723 +0.00(+0.00%)
Jul 21, 2020 0.1500 0.1500 0.1450 0.1500 118,051 +0.00(+0.00%)
Jul 20, 2020 0.1500 0.1500 0.1450 0.1500 327,347 +0.00(+0.00%)
Jul 17, 2020 0.1550 0.1550 0.1500 0.1500 125,993 +0.00(+0.00%)
Jul 16, 2020 0.1550 0.1550 0.1500 0.1500 141,569 +0.00(+0.00%)
Jul 15, 2020 0.1500 0.1550 0.1450 0.1500 222,285 +0.00(+0.00%)
Jul 14, 2020 0.1550 0.1550 0.1450 0.1500 453,445 +0.00(+0.00%)
Jul 13, 2020 0.1450 0.1550 0.1450 0.1500 352,725 -0.01(-3.23%)
Jul 10, 2020 0.1550 0.1550 0.1450 0.1550 332,979 +0.00(+0.00%)
Jul 09, 2020 0.1500 0.1550 0.1450 0.1550 148,975 +0.01(+6.90%)
Jul 08, 2020 0.1500 0.1500 0.1450 0.1450 480,752 -0.01(-3.33%)
Jul 07, 2020 0.1450 0.1500 0.1400 0.1500 655,779 +0.00(+0.00%)
Jul 06, 2020 0.1550 0.1550 0.1400 0.1500 370,766 +0.00(+0.00%)
Jul 03, 2020 0.1600 0.1600 0.1450 0.1500 667,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.