Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (TSV: MUR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 31, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 28, 2020 0.0900 0.1000 0.0900 0.0950 51,000 +0.01(+5.56%)
Aug 27, 2020 0.0900 0.0900 0.0900 0.0900 6,000 +0.01(+12.50%)
Aug 26, 2020 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
Aug 24, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 18, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 17, 2020 0.0900 0.0900 0.0850 0.0850 16,000 +0.00(+0.00%)
Aug 14, 2020 0.0850 0.0850 0.0850 0.0850 88,999 +0.00(+0.00%)
Aug 13, 2020 0.0900 0.0900 0.0850 0.0850 35,000 -0.00(-5.56%)
Aug 12, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Aug 11, 2020 0.0850 0.0850 0.0850 0.0850 206,000 -0.01(-10.53%)
Aug 10, 2020 0.0950 0.0950 0.0950 0.0950 197,998 +0.00(+0.00%)
Aug 07, 2020 0.0950 0.0950 0.0950 0.0950 293,000 +0.00(+0.00%)
Aug 06, 2020 0.0900 0.0950 0.0900 0.0950 138,000 +0.00(+0.00%)
Aug 05, 2020 0.0950 0.0950 0.0900 0.0950 185,400 +0.01(+5.56%)
Aug 04, 2020 0.1000 0.1000 0.0900 0.0900 93,999 +0.00(+5.88%)
Jul 31, 2020 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jul 30, 2020 0.1100 0.1100 0.1000 0.1000 11,000 -0.01(-9.09%)
Jul 29, 2020 0.1100 0.1100 0.1100 0.1100 11,041 +0.01(+15.79%)
Jul 28, 2020 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-13.64%)
Jul 27, 2020 0.0950 0.1100 0.0950 0.1100 150,318 +0.02(+29.41%)
Jul 24, 2020 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Jul 22, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 21, 2020 0.0800 0.0800 0.0800 0.0800 101,000 +0.01(+6.67%)
Jul 20, 2020 0.0750 0.0750 0.0750 0.0750 160,000 +0.00(+7.14%)
Jul 17, 2020 0.0750 0.0750 0.0700 0.0700 52,875 +0.00(+0.00%)
Jul 13, 2020 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jul 10, 2020 0.0800 0.0850 0.0800 0.0850 106,551 +0.01(+13.33%)
Jul 08, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 06, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.