Indicators

Dollarama Inc (OP: DLMAF )

84.53 -1.09 (-1.28%)

Streaming Delayed Price Updated: 2:25 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	33.95	33.99	33.81	33.99	2,100	-1.71(-4.79%)
Jan 30, 2020		35.70	35.70	35.70	2	+0.00(+0.00%)
Jan 29, 2020	35.69	35.70	35.69	35.70	2,354	+0.84(+2.42%)
Jan 27, 2020		34.86	34.86	34.86	0	-0.89(-2.50%)
Jan 24, 2020	35.89	35.89	35.75	35.75	500	+0.42(+1.19%)
Jan 22, 2020		35.33	35.33	35.33	0	+0.00(+0.00%)
Jan 21, 2020	35.07	35.33	35.07	35.33	1,010	+0.36(+1.04%)
Jan 17, 2020		34.97	34.97	34.97	14	+0.00(+0.00%)
Jan 16, 2020	34.56	34.97	34.56	34.97	624	+0.78(+2.27%)
Jan 15, 2020	34.19	34.19	34.19	34.19	320	-0.16(-0.46%)
Jan 14, 2020		34.40	34.40	34.35	12,444	-0.05(-0.14%)
Jan 13, 2020	34.40	34.40	34.35	34.40	6,054	+4.35(+14.46%)
Jan 08, 2020		30.05	30.05	30.05	0	+0.00(+0.00%)
Jan 06, 2020		30.05	30.05	30.05	0	-4.49(-13.00%)
Jan 03, 2020		34.54	34.54	34.54	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.