Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8500 -0.0700 (-7.61%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.5600 0.5900 0.5600 0.5900 15,750 +0.02(+3.51%)
Jan 30, 2020 0.5600 0.5700 0.5600 0.5700 8,181 +0.00(+0.00%)
Jan 29, 2020 0.5700 0.5700 0.5700 0.5700 37,000 +0.00(+0.00%)
Jan 28, 2020 0.5600 0.5700 0.5600 0.5700 45,000 -0.03(-5.00%)
Jan 27, 2020 0.6000 0.6000 0.6000 0.6000 78,000 +0.01(+1.69%)
Jan 24, 2020 0.5700 0.5900 0.5700 0.5900 25,000 +0.02(+3.51%)
Jan 23, 2020 0.5900 0.5900 0.5700 0.5700 16,500 +0.00(+0.00%)
Jan 22, 2020 0.5600 0.5700 0.5600 0.5700 8,950 +0.00(+0.00%)
Jan 21, 2020 0.5700 0.5700 0.5700 0.5700 2,500 +0.00(+0.00%)
Jan 20, 2020 0.5800 0.5800 0.5700 0.5700 15,000 -0.01(-1.72%)
Jan 17, 2020 0.5900 0.5900 0.5800 0.5800 5,500 -0.02(-3.33%)
Jan 16, 2020 0.5900 0.6000 0.5900 0.6000 28,500 +0.00(+0.00%)
Jan 15, 2020 0.6000 0.6000 0.6000 0.6000 4,000 +0.02(+3.45%)
Jan 14, 2020 0.5700 0.5800 0.5700 0.5800 10,275 +0.01(+1.75%)
Jan 13, 2020 0.5700 0.5700 0.5600 0.5700 61,425 -0.01(-1.72%)
Jan 10, 2020 0.5800 0.5800 0.5700 0.5800 4,000 -0.05(-7.94%)
Jan 09, 2020 0.6300 0.6300 0.6300 214 +0.00(+0.00%)
Jan 08, 2020 0.6300 0.6400 0.6300 0.6300 23,500 +0.01(+1.61%)
Jan 07, 2020 0.5700 0.6500 0.5700 0.6200 63,196 +0.05(+8.77%)
Jan 06, 2020 0.6000 0.6000 0.5700 0.5700 30,039 -0.02(-3.39%)
Jan 03, 2020 0.6500 0.6600 0.5900 0.5900 23,152 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.