Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED
Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 30, 2020 0.2150 0.2200 0.1950 0.2000 1,560,498 +0.00(+0.00%)
Dec 29, 2020 0.2500 0.2500 0.1950 0.2000 2,754,005 +0.01(+2.56%)
Dec 24, 2020 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Dec 23, 2020 0.2500 0.2750 0.1900 0.2100 4,436,788 -0.07(-25.00%)
Dec 22, 2020 0.1700 0.3100 0.1650 0.2800 5,909,057 +0.13(+80.65%)
Dec 21, 2020 0.1600 0.1750 0.1500 0.1550 572,732 -0.01(-6.06%)
Dec 18, 2020 0.1700 0.1700 0.1500 0.1650 643,900 +0.00(+0.00%)
Dec 17, 2020 0.1800 0.1850 0.1650 0.1650 1,534,745 +0.01(+6.45%)
Dec 16, 2020 0.1800 0.1850 0.1550 0.1550 589,061 -0.02(-13.89%)
Dec 15, 2020 0.1450 0.1800 0.1300 0.1800 1,007,013 +0.04(+33.33%)
Dec 14, 2020 0.1350 0.1350 0.1200 0.1350 453,989 +0.01(+3.85%)
Dec 11, 2020 0.1400 0.1450 0.1200 0.1300 611,300 -0.01(-10.34%)
Dec 10, 2020 0.1450 0.1500 0.1250 0.1450 761,589 +0.00(+0.00%)
Dec 09, 2020 0.1400 0.1450 0.1150 0.1450 978,971 +0.01(+7.41%)
Dec 08, 2020 0.1450 0.1450 0.1300 0.1350 977,492 -0.01(-10.00%)
Dec 07, 2020 0.1600 0.1600 0.1450 0.1500 1,431,154 -0.01(-6.25%)
Dec 04, 2020 0.1700 0.1800 0.1450 0.1600 1,126,500 -0.01(-5.88%)
Dec 03, 2020 0.1650 0.1700 0.1600 0.1700 670,744 +0.02(+9.68%)
Dec 02, 2020 0.1700 0.1750 0.1450 0.1550 901,500 -0.01(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.