Indicators

Principal Financial Group (NQ: PFG )

82.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.75	39.08	36.95	38.06	3,685,381	-1.59(-4.02%)
Feb 27, 2020	40.70	41.42	39.36	39.65	2,031,961	-1.81(-4.37%)
Feb 26, 2020	42.48	42.83	41.42	41.47	1,761,135	-0.45(-1.07%)
Feb 25, 2020	44.09	44.34	41.61	41.92	1,685,109	-1.91(-4.35%)
Feb 24, 2020	44.69	45.27	43.42	43.82	1,534,060	-2.27(-4.93%)
Feb 21, 2020	47.09	47.14	46.06	46.09	1,328,367	-1.33(-2.80%)
Feb 20, 2020	47.17	47.75	47.08	47.42	1,097,098	+0.06(+0.13%)
Feb 19, 2020	47.07	47.44	46.85	47.36	857,085	+0.55(+1.18%)
Feb 18, 2020	47.46	47.99	46.32	46.81	1,564,058	-0.93(-1.95%)
Feb 14, 2020	47.36	47.77	47.36	47.74	904,819	+0.31(+0.66%)
Feb 13, 2020	47.54	47.87	47.13	47.43	1,506,622	-0.44(-0.93%)
Feb 12, 2020	47.78	48.29	47.75	47.88	895,472	+0.15(+0.31%)
Feb 11, 2020	47.39	48.19	47.30	47.73	883,816	+0.46(+0.97%)
Feb 10, 2020	46.89	47.27	46.80	47.27	699,898	+0.18(+0.38%)
Feb 07, 2020	47.14	47.42	46.85	47.09	865,982	-0.45(-0.94%)
Feb 06, 2020	47.91	47.91	47.35	47.54	1,249,798	-0.02(-0.04%)
Feb 05, 2020	47.07	47.75	46.89	47.56	1,168,428	+1.32(+2.86%)
Feb 04, 2020	46.27	46.63	46.20	46.24	871,469	+0.60(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.