Indicators

Verrica Pharmaceuticals Inc (NQ: VRCA )

8.770 +0.070 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.12	12.31	11.27	11.48	48,400	-0.72(-5.90%)
May 28, 2020	14.17	14.17	12.20	12.20	89,289	-1.66(-11.98%)
May 27, 2020	12.41	14.40	12.04	13.86	84,538	+1.83(+15.21%)
May 26, 2020	11.54	12.30	11.35	12.03	46,180	+0.89(+7.99%)
May 22, 2020	10.89	11.20	10.31	11.14	13,000	+0.35(+3.24%)
May 21, 2020	10.88	11.21	10.77	10.79	21,728	-0.09(-0.83%)
May 20, 2020	10.34	10.95	10.16	10.88	29,298	+0.83(+8.26%)
May 19, 2020	10.63	10.75	9.980	10.05	23,842	-0.58(-5.46%)
May 18, 2020	10.62	10.75	10.10	10.63	37,665	+0.37(+3.61%)
May 15, 2020	10.17	10.38	9.500	10.26	45,500	+0.07(+0.69%)
May 14, 2020	9.750	10.20	9.500	10.19	33,801	+0.20(+2.00%)
May 13, 2020	10.24	10.33	9.800	9.990	85,654	-0.40(-3.85%)
May 12, 2020	10.82	10.83	10.36	10.39	40,999	-0.28(-2.62%)
May 11, 2020	10.97	11.16	10.21	10.67	49,688	-0.50(-4.48%)
May 08, 2020	10.69	11.49	10.49	11.17	43,800	+0.71(+6.79%)
May 07, 2020	10.42	11.02	10.13	10.46	60,343	+0.35(+3.46%)
May 06, 2020	10.74	10.79	10.10	10.11	21,285	-0.63(-5.87%)
May 05, 2020	10.71	11.20	10.40	10.74	46,990	+0.41(+3.97%)
May 04, 2020	10.76	11.22	10.22	10.33	43,587	-0.66(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.