Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 28, 2020	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
May 26, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 25, 2020	0.0400	0.0400	0.0400	0.0400	20,300	-0.00(-11.11%)
May 22, 2020	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+12.50%)
May 21, 2020	0.0400	0.0400	0.0350	0.0400	88,000	-0.00(-11.11%)
May 19, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
May 15, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 13, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
May 12, 2020	0.0450	0.0450	0.0350	0.0350	52,459	-0.00(-12.50%)
May 11, 2020	0.0400	0.0400	0.0400	0.0400	125,481	-0.00(-11.11%)
May 08, 2020		0.0450	0.0450	0.0450	100	+0.00(+0.00%)
May 07, 2020	0.0400	0.0450	0.0400	0.0450	154,000	+0.00(+12.50%)
May 05, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.