Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0600	0.0645	0.0600	0.0629	3,666	+0.01(+24.55%)
Jun 29, 2020	0.0555	0.0588	0.0500	0.0505	21,833	-0.02(-24.06%)
Jun 26, 2020	0.0665	0.0665	0.0665	0.0665	700	+0.00(+2.78%)
Jun 25, 2020	0.0650	0.0650	0.0631	0.0647	12,549	+0.00(+1.57%)
Jun 24, 2020	0.0636	0.0637	0.0593	0.0637	24,360	+0.01(+27.40%)
Jun 23, 2020	0.0511	0.0511	0.0470	0.0500	96,170	-0.00(-1.19%)
Jun 18, 2020		0.0506	0.0506	0.0506	0	-0.01(-12.61%)
Jun 17, 2020	0.0579	0.0579	0.0579	0.0579	8,000	+0.00(+0.17%)
Jun 16, 2020	0.0506	0.0578	0.0506	0.0578	5,900	+0.00(+5.09%)
Jun 11, 2020		0.0550	0.0550	0.0550	0	-0.01(-12.70%)
Jun 10, 2020	0.0630	0.0630	0.0630	0.0630	400	+0.01(+13.31%)
Jun 09, 2020	0.0556	0.0556	0.0556	0.0556	5,593	-0.00(-7.18%)
Jun 08, 2020	0.0599	0.0599	0.0505	0.0599	5,790	+0.01(+18.61%)
Jun 05, 2020	0.0530	0.0530	0.0505	0.0505	20,300	-0.00(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.