Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axon Inc (NQ: AAXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 85.66 86.05 82.45 83.13 680,400 -1.75(-2.06%)
Jul 30, 2020 84.06 85.71 83.48 84.88 493,380 -0.01(-0.01%)
Jul 29, 2020 86.07 86.79 84.73 84.89 413,305 -0.96(-1.12%)
Jul 28, 2020 86.04 86.81 84.96 85.85 374,552 -0.59(-0.68%)
Jul 27, 2020 86.14 87.40 84.97 86.44 519,171 +0.82(+0.96%)
Jul 24, 2020 86.57 87.47 83.66 85.62 664,900 -1.91(-2.18%)
Jul 23, 2020 88.92 89.89 86.56 87.53 660,405 -1.59(-1.78%)
Jul 22, 2020 91.63 93.06 88.23 89.12 837,043 -2.99(-3.25%)
Jul 21, 2020 94.14 95.00 91.76 92.11 565,267 -0.13(-0.14%)
Jul 20, 2020 91.00 93.40 90.76 92.24 674,584 +1.52(+1.68%)
Jul 17, 2020 91.55 91.62 90.26 90.72 468,900 -0.36(-0.40%)
Jul 16, 2020 92.35 92.35 90.28 91.08 447,011 -1.56(-1.68%)
Jul 15, 2020 94.00 94.70 91.56 92.64 438,846 -0.19(-0.20%)
Jul 14, 2020 90.75 92.86 87.75 92.83 686,598 +2.06(+2.27%)
Jul 13, 2020 97.17 97.17 90.28 90.77 656,103 -5.14(-5.36%)
Jul 10, 2020 96.14 97.85 95.34 95.91 467,600 -0.51(-0.53%)
Jul 09, 2020 97.17 98.04 95.18 96.42 481,609 -0.51(-0.53%)
Jul 08, 2020 96.83 99.00 96.06 96.93 661,929 +0.87(+0.91%)
Jul 07, 2020 99.04 101.05 95.61 96.06 1,091,811 -3.58(-3.59%)
Jul 06, 2020 102.00 102.40 98.85 99.64 668,129 -0.70(-0.70%)
Jul 02, 2020 100.23 101.84 99.40 100.34 685,500 +0.97(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.