Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.989 5.124 4.871 4.888 571,283 -0.13(-2.68%)
Sep 29, 2020 5.183 5.200 4.922 5.023 671,311 -0.11(-2.13%)
Sep 28, 2020 5.074 5.192 5.040 5.133 560,483 +0.11(+2.18%)
Sep 25, 2020 4.863 5.082 4.846 5.023 1,096,831 +0.10(+2.05%)
Sep 24, 2020 4.829 4.972 4.699 4.922 707,864 +0.13(+2.82%)
Sep 23, 2020 4.905 5.006 4.779 4.787 905,279 -0.12(-2.41%)
Sep 22, 2020 4.795 4.939 4.770 4.905 772,781 +0.12(+2.46%)
Sep 21, 2020 5.031 5.057 4.745 4.787 1,192,076 -0.37(-7.19%)
Sep 18, 2020 5.251 5.369 5.116 5.158 1,623,058 -0.07(-1.29%)
Sep 17, 2020 5.040 5.297 4.956 5.225 1,953,299 +0.16(+3.16%)
Sep 16, 2020 5.133 5.183 5.057 5.065 1,568,644 -0.04(-0.83%)
Sep 15, 2020 5.234 5.310 5.107 5.107 457,217 -0.09(-1.78%)
Sep 14, 2020 5.242 5.301 5.166 5.200 566,020 +0.00(+0.00%)
Sep 11, 2020 5.149 5.246 5.040 5.200 920,868 +0.06(+1.15%)
Sep 10, 2020 5.326 5.326 5.141 5.141 641,132 -0.09(-1.77%)
Sep 09, 2020 5.436 5.487 5.234 5.234 692,804 -0.16(-2.97%)
Sep 08, 2020 5.546 5.546 5.326 5.394 867,456 -0.12(-2.14%)
Sep 04, 2020 5.756 5.798 5.495 5.512 771,839 -0.12(-2.10%)
Sep 03, 2020 5.782 5.900 5.567 5.630 698,566 -0.10(-1.76%)
Sep 02, 2020 5.672 5.891 5.672 5.731 684,130 +0.06(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.