Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.37 +0.10 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.364 7.364 7.230 7.265 108,596 -0.04(-0.49%)
Apr 29, 2020 7.208 7.407 7.208 7.301 270,880 +0.13(+1.88%)
Apr 28, 2020 7.251 7.258 7.145 7.166 143,440 +0.01(+0.20%)
Apr 27, 2020 7.173 7.174 7.081 7.152 180,733 +0.07(+1.00%)
Apr 24, 2020 7.138 7.138 7.003 7.081 79,853 +0.02(+0.30%)
Apr 23, 2020 7.166 7.194 7.046 7.060 145,339 -0.09(-1.29%)
Apr 22, 2020 7.230 7.230 7.067 7.152 94,526 +0.09(+1.31%)
Apr 21, 2020 7.060 7.060 6.904 7.060 97,640 -0.07(-0.99%)
Apr 20, 2020 7.244 7.315 7.130 7.130 81,597 -0.17(-2.33%)
Apr 17, 2020 7.357 7.549 7.265 7.301 154,346 +0.04(+0.59%)
Apr 16, 2020 7.315 7.414 7.230 7.258 109,764 -0.06(-0.87%)
Apr 15, 2020 7.343 7.369 7.180 7.322 107,030 -0.10(-1.34%)
Apr 14, 2020 7.301 7.471 7.301 7.421 144,097 +0.20(+2.82%)
Apr 13, 2020 7.499 7.499 7.035 7.218 196,528 -0.15(-2.10%)
Apr 09, 2020 7.386 7.717 7.310 7.372 274,476 +0.08(+1.06%)
Apr 08, 2020 6.937 7.365 6.853 7.295 287,569 +0.48(+7.12%)
Apr 07, 2020 6.726 6.965 6.726 6.810 178,065 +0.18(+2.76%)
Apr 06, 2020 6.318 6.627 6.223 6.627 192,496 +0.44(+7.16%)
Apr 03, 2020 6.424 6.529 6.114 6.185 145,419 -0.18(-2.76%)
Apr 02, 2020 6.409 6.487 6.255 6.360 209,273 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.