Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.940 +0.020 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.222 5.245 5.200 5.222 134,960 +0.05(+0.90%)
Jun 29, 2020 5.257 5.274 5.152 5.175 285,578 -0.03(-0.56%)
Jun 26, 2020 5.373 5.379 5.204 5.204 236,026 -0.15(-2.73%)
Jun 25, 2020 5.338 5.362 5.318 5.350 79,589 +0.01(+0.22%)
Jun 24, 2020 5.315 5.367 5.309 5.338 251,802 +0.00(+0.00%)
Jun 23, 2020 5.385 5.433 5.327 5.338 319,338 -0.01(-0.11%)
Jun 22, 2020 5.338 5.362 5.292 5.344 216,791 +0.03(+0.55%)
Jun 19, 2020 5.373 5.391 5.315 5.315 277,163 -0.05(-0.87%)
Jun 18, 2020 5.286 5.367 5.216 5.362 329,212 +0.07(+1.32%)
Jun 17, 2020 5.292 5.297 5.225 5.292 512,916 +0.05(+0.99%)
Jun 16, 2020 5.234 5.289 5.162 5.240 419,205 +0.13(+2.59%)
Jun 15, 2020 4.917 5.153 4.863 5.107 431,758 +0.10(+2.07%)
Jun 12, 2020 5.119 5.119 4.958 5.004 338,316 +0.04(+0.81%)
Jun 11, 2020 4.917 5.050 4.831 4.963 776,951 -0.31(-5.90%)
Jun 10, 2020 5.332 5.441 5.234 5.274 403,857 -0.01(-0.11%)
Jun 09, 2020 5.176 5.289 5.142 5.280 308,962 +0.13(+2.46%)
Jun 08, 2020 5.096 5.153 5.090 5.153 259,705 +0.09(+1.70%)
Jun 05, 2020 5.113 5.142 5.050 5.067 353,600 +0.09(+1.73%)
Jun 04, 2020 4.998 5.004 4.952 4.981 280,740 -0.02(-0.35%)
Jun 03, 2020 5.015 5.061 4.981 4.998 394,220 +0.05(+1.05%)
Jun 02, 2020 4.935 4.946 4.865 4.946 237,370 +0.08(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.