Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.570 -0.110 (-4.10%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.400 6.600 6.400 6.600 29,900 +0.20(+3.12%)
Jan 30, 2020 6.500 6.509 6.400 6.400 19,556 -0.12(-1.89%)
Jan 29, 2020 6.590 6.620 6.520 6.524 25,097 -0.04(-0.56%)
Jan 28, 2020 6.570 6.665 6.500 6.560 21,751 +0.01(+0.15%)
Jan 27, 2020 6.420 6.590 6.400 6.550 30,837 +0.04(+0.61%)
Jan 24, 2020 6.460 6.588 6.430 6.510 50,800 -0.15(-2.25%)
Jan 23, 2020 6.480 6.700 6.480 6.660 16,218 +0.05(+0.76%)
Jan 22, 2020 6.700 6.700 6.600 6.610 30,495 -0.07(-1.05%)
Jan 21, 2020 6.800 6.800 6.620 6.680 19,401 -0.05(-0.74%)
Jan 17, 2020 6.800 6.840 6.720 6.730 28,900 -0.06(-0.88%)
Jan 16, 2020 6.654 6.800 6.654 6.790 28,525 +0.09(+1.34%)
Jan 15, 2020 6.650 6.740 6.620 6.700 13,889 +0.03(+0.45%)
Jan 14, 2020 6.680 6.700 6.647 6.670 36,059 +0.09(+1.37%)
Jan 13, 2020 6.560 6.580 6.450 6.580 23,643 +0.06(+0.92%)
Jan 10, 2020 6.560 6.560 6.500 6.520 35,100 -0.07(-1.06%)
Jan 09, 2020 6.560 6.700 6.560 6.590 29,260 -0.09(-1.35%)
Jan 08, 2020 6.730 6.790 6.610 6.680 22,142 -0.08(-1.18%)
Jan 07, 2020 6.750 6.820 6.720 6.760 21,449 +0.03(+0.45%)
Jan 06, 2020 6.850 6.850 6.700 6.730 18,537 -0.07(-1.03%)
Jan 03, 2020 6.580 6.890 6.570 6.800 30,700 +0.13(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.