Indicators

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		0.0017	0.0017	0.0017	0	-0.00(-15.00%)
Feb 26, 2020	0.0020	0.0020	0.0020	0.0020	125,613	+0.00(+5.26%)
Feb 24, 2020		0.0019	0.0019	0.0019	0	-0.00(-13.64%)
Feb 21, 2020	0.0020	0.0022	0.0020	0.0022	1,036,900	+0.00(+10.00%)
Feb 20, 2020	0.0017	0.0020	0.0017	0.0020	181,143	+0.00(+25.00%)
Feb 19, 2020	0.0016	0.0016	0.0016	0.0016	3,000	+0.00(+0.00%)
Feb 18, 2020	0.0015	0.0016	0.0015	0.0016	325,900	+0.00(+6.67%)
Feb 14, 2020	0.0017	0.0017	0.0015	0.0015	1,045,000	-0.00(-6.25%)
Feb 12, 2020		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Feb 11, 2020	0.0016	0.0018	0.0016	0.0016	105,000	+0.00(+0.00%)
Feb 10, 2020	0.0017	0.0017	0.0016	0.0016	215,124	+0.00(+0.00%)
Feb 07, 2020	0.0016	0.0016	0.0016	0.0016	200,000	+0.00(+0.00%)
Feb 06, 2020	0.0019	0.0019	0.0016	0.0016	153,964	-0.00(-11.11%)
Feb 05, 2020	0.0016	0.0018	0.0016	0.0018	529,562	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.