Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.390 +0.150 (+2.41%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.280 6.350 5.685 6.300 5,418 -0.21(-3.23%)
Mar 30, 2020 6.100 6.510 6.100 6.510 2,769 +0.30(+4.83%)
Mar 27, 2020 6.610 6.610 6.020 6.210 5,000 +0.07(+1.14%)
Mar 26, 2020 5.830 6.250 5.595 6.140 1,930 -0.11(-1.75%)
Mar 25, 2020 5.861 6.250 5.720 6.250 5,390 +0.82(+15.09%)
Mar 24, 2020 5.840 6.220 5.300 5.430 10,254 +0.28(+5.44%)
Mar 23, 2020 5.200 5.225 4.900 5.150 10,805 -0.48(-8.56%)
Mar 20, 2020 5.440 5.700 4.750 5.632 32,400 +0.13(+2.40%)
Mar 19, 2020 5.418 5.900 5.307 5.500 24,998 -0.04(-0.72%)
Mar 18, 2020 5.748 6.318 5.250 5.540 5,074 -0.61(-9.92%)
Mar 17, 2020 5.810 6.190 5.670 6.150 9,311 -0.04(-0.65%)
Mar 16, 2020 5.180 6.198 5.180 6.190 2,911 +0.06(+0.98%)
Mar 13, 2020 6.270 6.320 6.000 6.130 7,600 -0.25(-3.94%)
Mar 12, 2020 6.000 6.440 6.000 6.382 14,143 -0.27(-4.04%)
Mar 11, 2020 6.790 6.790 6.530 6.650 13,545 -0.64(-8.78%)
Mar 10, 2020 6.960 7.290 6.910 7.290 1,666 +0.38(+5.50%)
Mar 09, 2020 6.910 6.950 6.910 6.910 575 -0.21(-2.95%)
Mar 06, 2020 7.200 7.540 7.080 7.120 1,800 -0.03(-0.42%)
Mar 05, 2020 7.120 7.490 7.120 7.150 9,994 -0.02(-0.28%)
Mar 04, 2020 7.770 7.770 7.170 7.170 15,145 +0.06(+0.84%)
Mar 03, 2020 6.910 7.440 6.910 7.110 12,359 +0.20(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.