Indicators

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.110	7.110	6.830	6.830	2,900	-0.44(-6.05%)
May 28, 2020	7.470	7.500	7.190	7.270	3,700	+0.38(+5.52%)
May 27, 2020	6.220	7.384	6.220	6.890	3,987	+0.39(+6.00%)
May 26, 2020	6.480	6.530	6.480	6.500	2,279	+0.00(+0.00%)
May 22, 2020	6.640	6.650	6.130	6.500	2,300	+0.14(+2.20%)
May 21, 2020	6.150	6.500	6.150	6.360	6,873	+0.18(+2.91%)
May 20, 2020	6.115	6.180	6.100	6.180	4,949	+0.10(+1.64%)
May 19, 2020	6.110	6.180	6.020	6.080	6,235	-0.05(-0.82%)
May 18, 2020	5.850	6.240	5.850	6.130	11,100	+0.21(+3.46%)
May 15, 2020	6.310	6.360	5.820	5.925	23,100	-0.56(-8.56%)
May 14, 2020	6.940	6.940	6.430	6.480	5,421	-0.46(-6.63%)
May 13, 2020	6.970	6.980	6.940	6.940	6,979	-0.11(-1.56%)
May 12, 2020	7.050	7.100	6.904	7.050	1,618	+0.06(+0.86%)
May 11, 2020	6.500	7.460	6.500	6.990	9,798	+0.61(+9.53%)
May 08, 2020	6.350	6.382	6.350	6.382	600	+0.07(+1.13%)
May 07, 2020	6.490	6.670	6.310	6.310	20,601	-0.24(-3.59%)
May 06, 2020	6.488	6.545	6.460	6.545	10,393	+0.04(+0.69%)
May 05, 2020	6.926	6.926	6.500	6.500	13,427	-0.38(-5.59%)
May 04, 2020	6.980	6.980	6.700	6.885	2,872	-0.12(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.