Indicators

Washington TR Bncorp (NQ: WASH )

26.78 -0.03 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.87	35.87	33.33	34.60	102,337	-1.88(-5.15%)
Feb 27, 2020	36.84	37.73	36.46	36.48	75,263	-0.73(-1.97%)
Feb 26, 2020	37.53	37.84	37.16	37.21	35,471	-0.18(-0.47%)
Feb 25, 2020	38.46	38.46	37.33	37.39	39,856	-1.15(-2.99%)
Feb 24, 2020	38.32	38.75	38.25	38.54	47,728	-0.64(-1.63%)
Feb 21, 2020	39.43	39.43	38.76	39.18	28,654	-0.29(-0.74%)
Feb 20, 2020	38.96	39.50	38.92	39.47	27,468	+0.33(+0.84%)
Feb 19, 2020	39.11	39.42	38.95	39.14	24,555	+0.11(+0.29%)
Feb 18, 2020	39.30	39.32	38.43	39.03	29,654	-0.43(-1.08%)
Feb 14, 2020	39.66	39.74	39.33	39.45	39,818	-0.19(-0.49%)
Feb 13, 2020	39.49	39.68	39.43	39.65	47,486	-0.02(-0.04%)
Feb 12, 2020	39.80	39.80	39.56	39.66	36,077	+0.10(+0.24%)
Feb 11, 2020	39.54	39.77	39.51	39.57	50,328	+0.06(+0.16%)
Feb 10, 2020	39.34	39.50	39.14	39.50	31,165	+0.11(+0.29%)
Feb 07, 2020	39.13	39.51	39.03	39.39	50,610	-0.04(-0.10%)
Feb 06, 2020	39.71	39.82	39.36	39.43	31,531	-0.07(-0.18%)
Feb 05, 2020	39.39	39.64	39.23	39.50	84,415	+0.34(+0.86%)
Feb 04, 2020	39.36	39.46	38.64	39.16	33,925	+0.28(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.