Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2000 0.2000 0.1950 0.1950 144,500 +0.00(+0.00%)
Oct 29, 2020 0.2100 0.2100 0.1950 0.1950 53,000 -0.01(-2.50%)
Oct 28, 2020 0.2000 0.2000 0.1950 0.2000 104,000 +0.00(+0.00%)
Oct 27, 2020 0.2000 0.2000 0.1950 0.2000 14,500 +0.00(+0.00%)
Oct 26, 2020 0.2000 0.2000 0.2000 0.2000 16,500 +0.00(+0.00%)
Oct 23, 2020 0.2050 0.2050 0.2000 0.2000 6,500 +0.00(+0.00%)
Oct 22, 2020 0.2000 0.2050 0.2000 0.2000 39,000 -0.01(-4.76%)
Oct 21, 2020 0.2100 0.2100 0.2100 0.2100 500 -0.01(-2.33%)
Oct 20, 2020 0.2150 0.2150 0.2150 0.2150 8,000 +0.01(+7.50%)
Oct 19, 2020 0.2000 0.2000 0.1950 0.2000 119,542 +0.00(+0.00%)
Oct 16, 2020 0.2050 0.2050 0.2000 0.2000 80,178 +0.00(+0.00%)
Oct 15, 2020 0.2100 0.2100 0.2000 0.2000 54,500 +0.00(+0.00%)
Oct 14, 2020 0.2050 0.2050 0.2000 0.2000 72,361 -0.00(-2.44%)
Oct 13, 2020 0.2200 0.2200 0.2050 0.2050 513,891 +0.00(+0.00%)
Oct 09, 2020 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Oct 08, 2020 0.2100 0.2100 0.2100 0.2100 79,500 +0.00(+0.00%)
Oct 07, 2020 0.2100 0.2100 0.2050 0.2100 77,000 -0.02(-6.67%)
Oct 06, 2020 0.2150 0.2250 0.2000 0.2250 333,100 +0.01(+2.27%)
Oct 05, 2020 0.2200 0.2200 0.2150 0.2200 103,590 +0.01(+2.33%)
Oct 02, 2020 0.2250 0.2250 0.2050 0.2150 84,277 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.