Indicators

Lara Exploration Ltd (TSV: LRA )

0.8700 +0.0200 (+2.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.6500	0.6500	0.6500	0	+0.02(+3.17%)
Dec 30, 2020	0.6400	0.6400	0.6300	0.6300	43,275	-0.01(-1.56%)
Dec 29, 2020	0.6500	0.6700	0.6200	0.6400	99,697	-0.02(-3.03%)
Dec 24, 2020		0.6600	0.6600	0.6600	0	-0.01(-1.49%)
Dec 23, 2020	0.6700	0.6700	0.6700	0.6700	1,400	-0.02(-2.90%)
Dec 22, 2020	0.7000	0.7000	0.6900	0.6900	26,800	+0.01(+1.47%)
Dec 21, 2020	0.6700	0.6900	0.6700	0.6800	20,985	+0.00(+0.00%)
Dec 18, 2020	0.6800	0.6800	0.6800	0.6800	1,243	+0.01(+1.49%)
Dec 17, 2020	0.6900	0.6900	0.6700	0.6700	1,250	-0.02(-2.90%)
Dec 16, 2020	0.7100	0.7100	0.6900	0.6900	9,600	+0.03(+4.55%)
Dec 15, 2020		0.6600	0.6600	0.6600	100	+0.00(+0.00%)
Dec 14, 2020	0.6900	0.6900	0.6400	0.6600	18,773	-0.03(-4.35%)
Dec 11, 2020	0.6900	0.7200	0.6900	0.6900	9,497	+0.00(+0.00%)
Dec 10, 2020	0.6900	0.6900	0.6900	0.6900	3,600	-0.02(-2.82%)
Dec 09, 2020	0.7300	0.7300	0.6700	0.7100	19,050	-0.02(-2.74%)
Dec 08, 2020	0.7400	0.7400	0.7100	0.7300	6,377	-0.03(-3.95%)
Dec 07, 2020	0.7600	0.7600	0.7600	0.7600	2,000	+0.00(+0.00%)
Dec 04, 2020	0.7500	0.7600	0.7500	0.7600	2,100	+0.00(+0.00%)
Dec 02, 2020		0.7600	0.7600	0.7600	0	-0.02(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.