Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8500 -0.0700 (-7.61%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.7400 0.7400 0.7000 0.7000 63,332 -0.02(-2.78%)
Sep 29, 2020 0.7200 0.7200 0.7200 0.7200 8,498 -0.02(-2.70%)
Sep 28, 2020 0.7400 0.7400 0.7400 0.7400 1,288 +0.02(+2.78%)
Sep 25, 2020 0.7200 0.7200 0.7200 0.7200 2,130 -0.03(-4.00%)
Sep 24, 2020 0.7400 0.7500 0.7400 0.7500 16,500 +0.00(+0.00%)
Sep 23, 2020 0.7500 0.7500 0.7500 300 +0.00(+0.00%)
Sep 22, 2020 0.7400 0.7500 0.7400 0.7500 1,500 +0.00(+0.00%)
Sep 21, 2020 0.7500 0.7500 0.7500 0.7500 1,428 +0.01(+1.35%)
Sep 18, 2020 0.7400 0.7500 0.7300 0.7400 30,920 +0.02(+2.78%)
Sep 17, 2020 0.7300 0.7400 0.7200 0.7200 11,394 -0.01(-1.37%)
Sep 16, 2020 0.7300 0.7300 0.7300 0.7300 4,725 +0.01(+1.39%)
Sep 15, 2020 0.7200 0.7200 0.7200 0.7200 1,300 +0.01(+1.41%)
Sep 14, 2020 0.7100 0.7100 0.7100 130 +0.00(+0.00%)
Sep 11, 2020 0.7200 0.7400 0.7100 0.7100 5,481 -0.01(-1.39%)
Sep 10, 2020 0.7300 0.7300 0.7200 0.7200 4,726 -0.02(-2.70%)
Sep 09, 2020 0.7400 0.7400 0.7400 0.7400 12,417 +0.01(+1.37%)
Sep 08, 2020 0.7500 0.7500 0.7300 0.7300 11,519 +0.00(+0.00%)
Sep 04, 2020 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Sep 03, 2020 0.7300 0.7500 0.7300 0.7500 10,355 +0.01(+1.35%)
Sep 02, 2020 0.7500 0.7500 0.7400 0.7400 5,675 -0.03(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.