Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 12:48 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0900	0.1000	0.0900	0.1000	59,000	+0.01(+11.11%)
Nov 27, 2020	0.0950	0.0950	0.0900	0.0900	78,300	-0.01(-5.26%)
Nov 26, 2020	0.0950	0.0950	0.0950	0.0950	2,250	+0.00(+0.00%)
Nov 25, 2020	0.0950	0.0950	0.0950	0.0950	11,500	+0.00(+0.00%)
Nov 24, 2020	0.1200	0.1200	0.0950	0.0950	258,500	-0.04(-26.92%)
Nov 20, 2020		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Nov 19, 2020	0.1200	0.1350	0.1200	0.1350	73,500	+0.02(+17.39%)
Nov 18, 2020	0.1200	0.1200	0.1150	0.1150	40,500	-0.00(-4.17%)
Nov 16, 2020		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Nov 13, 2020	0.1100	0.1100	0.1100	0.1100	500	+0.01(+4.76%)
Nov 12, 2020	0.1150	0.1150	0.1050	0.1050	43,000	-0.02(-16.00%)
Nov 11, 2020	0.1250	0.1250	0.1250	0.1250	1,000	+0.01(+4.17%)
Nov 10, 2020	0.1200	0.1200	0.1200	0.1200	13,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.