Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED
Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0450 0.0450 0.0450 0.0450 2,800 -0.01(-10.00%)
Sep 29, 2020 0.0400 0.0500 0.0400 0.0500 61,729 +0.01(+11.11%)
Sep 28, 2020 0.0450 0.0500 0.0450 0.0450 66,490 -0.01(-10.00%)
Sep 25, 2020 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Sep 24, 2020 0.0500 0.0500 0.0500 0.0500 44,559 +0.00(+0.00%)
Sep 23, 2020 0.0500 0.0500 0.0450 0.0500 126,932 +0.01(+11.11%)
Sep 22, 2020 0.0550 0.0550 0.0450 0.0450 26,000 -0.01(-10.00%)
Sep 21, 2020 0.0550 0.0550 0.0500 0.0500 50,000 +0.00(+0.00%)
Sep 18, 2020 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Sep 17, 2020 0.0500 0.0550 0.0500 0.0500 57,501 -0.00(-9.09%)
Sep 16, 2020 0.0550 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
Sep 15, 2020 0.0550 0.0550 0.0550 0.0550 1,979 +0.00(+10.00%)
Sep 14, 2020 0.0550 0.0550 0.0500 0.0500 92,800 +0.00(+0.00%)
Sep 11, 2020 0.0550 0.0550 0.0500 0.0500 13,400 -0.00(-9.09%)
Sep 10, 2020 0.0550 0.0550 0.0550 0.0550 6,400 +0.00(+0.00%)
Sep 09, 2020 0.0550 0.0550 0.0550 0.0550 13,150 +0.00(+0.00%)
Sep 08, 2020 0.0550 0.0550 0.0550 0.0550 55,426 +0.00(+0.00%)
Sep 04, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 03, 2020 0.0600 0.0600 0.0550 0.0550 43,600 +0.00(+0.00%)
Sep 02, 2020 0.0600 0.0600 0.0550 0.0550 93,280 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.