Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.07	12.09	11.84	12.03	1,915,365	-0.11(-0.88%)
Feb 27, 2020	12.18	12.19	12.13	12.14	998,202	-0.03(-0.27%)
Feb 26, 2020	12.20	12.22	12.14	12.17	501,483	-0.03(-0.27%)
Feb 25, 2020	12.22	12.24	12.19	12.20	689,868	-0.01(-0.07%)
Feb 24, 2020	12.18	12.23	12.17	12.21	522,656	+0.03(+0.27%)
Feb 21, 2020	12.16	12.18	12.16	12.18	364,169	+0.03(+0.27%)
Feb 20, 2020	12.13	12.16	12.13	12.14	464,278	+0.01(+0.07%)
Feb 19, 2020	12.13	12.14	12.12	12.14	564,405	+0.02(+0.14%)
Feb 18, 2020	12.13	12.14	12.08	12.12	547,753	+0.02(+0.20%)
Feb 14, 2020	12.12	12.12	12.08	12.09	380,877	-0.02(-0.14%)
Feb 13, 2020	12.11	12.12	12.09	12.11	378,914	+0.00(+0.02%)
Feb 12, 2020	12.12	12.12	12.09	12.11	633,211	+0.01(+0.07%)
Feb 11, 2020	12.09	12.10	12.08	12.10	640,391	+0.02(+0.14%)
Feb 10, 2020	12.08	12.08	12.05	12.08	467,420	+0.03(+0.27%)
Feb 07, 2020	12.04	12.05	12.03	12.05	500,741	+0.02(+0.20%)
Feb 06, 2020	12.04	12.08	12.03	12.03	598,109	+0.00(+0.00%)
Feb 05, 2020	12.04	12.05	12.03	12.03	448,393	-0.02(-0.14%)
Feb 04, 2020	12.03	12.05	12.03	12.04	507,369	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.