Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 30, 2020 0.0800 0.0850 0.0750 0.0800 289,495 +0.00(+0.00%)
Dec 29, 2020 0.0700 0.0800 0.0700 0.0800 941,106 +0.00(+0.00%)
Dec 24, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 23, 2020 0.0750 0.0850 0.0750 0.0800 284,298 +0.00(+0.00%)
Dec 22, 2020 0.0800 0.0800 0.0750 0.0800 813,849 +0.00(+0.00%)
Dec 21, 2020 0.0850 0.0850 0.0800 0.0800 836,194 -0.01(-5.88%)
Dec 18, 2020 0.0850 0.0900 0.0850 0.0850 310,118 +0.00(+0.00%)
Dec 17, 2020 0.0850 0.0900 0.0850 0.0850 105,174 -0.00(-5.56%)
Dec 16, 2020 0.0900 0.0900 0.0850 0.0900 156,671 +0.00(+0.00%)
Dec 15, 2020 0.0900 0.0900 0.0850 0.0900 105,568 +0.00(+0.00%)
Dec 14, 2020 0.0950 0.0950 0.0900 0.0900 506,943 -0.01(-5.26%)
Dec 11, 2020 0.0950 0.1000 0.0950 0.0950 91,208 +0.00(+0.00%)
Dec 10, 2020 0.1000 0.1000 0.0950 0.0950 664,265 -0.01(-5.00%)
Dec 09, 2020 0.1000 0.1000 0.0950 0.1000 610,806 +0.00(+0.00%)
Dec 08, 2020 0.0950 0.1000 0.0950 0.1000 110,900 +0.00(+0.00%)
Dec 07, 2020 0.1000 0.1000 0.0950 0.1000 58,709 +0.00(+0.00%)
Dec 04, 2020 0.1050 0.1050 0.0950 0.1000 218,360 +0.00(+0.00%)
Dec 03, 2020 0.1000 0.1050 0.0950 0.1000 779,260 +0.01(+5.26%)
Dec 02, 2020 0.1000 0.1000 0.0950 0.0950 272,884 -0.01(-5.00%)
Dec 01, 2020 0.1100 0.1100 0.1000 0.1000 505,577 -0.01(-9.09%)
Nov 30, 2020 0.1050 0.1150 0.1000 0.1100 580,059 +0.01(+4.76%)
Nov 27, 2020 0.0950 0.1100 0.0950 0.1050 280,737 +0.00(+5.00%)
Nov 26, 2020 0.0950 0.1000 0.0900 0.1000 104,970 +0.01(+5.26%)
Nov 25, 2020 0.0950 0.1050 0.0950 0.0950 874,619 +0.01(+5.56%)
Nov 24, 2020 0.0950 0.1000 0.0900 0.0900 479,200 -0.01(-5.26%)
Nov 23, 2020 0.0950 0.0950 0.0900 0.0950 79,698 +0.00(+0.00%)
Nov 20, 2020 0.0950 0.1000 0.0900 0.0950 50,350 +0.00(+0.00%)
Nov 19, 2020 0.0950 0.0950 0.0900 0.0950 59,408 -0.01(-5.00%)
Nov 18, 2020 0.1000 0.1000 0.0950 0.1000 104,251 +0.01(+11.11%)
Nov 17, 2020 0.1000 0.1000 0.0900 0.0900 126,098 -0.01(-5.26%)
Nov 16, 2020 0.0950 0.0950 0.0950 0.0950 323,912 +0.00(+0.00%)
Nov 13, 2020 0.1050 0.1050 0.0950 0.0950 196,744 -0.01(-9.52%)
Nov 12, 2020 0.1050 0.1100 0.1000 0.1050 118,953 -0.01(-4.55%)
Nov 11, 2020 0.1100 0.1100 0.1050 0.1100 296,669 +0.00(+0.00%)
Nov 10, 2020 0.1100 0.1100 0.0950 0.1100 579,041 +0.00(+0.00%)
Nov 09, 2020 0.1200 0.1300 0.1100 0.1100 1,705,102 +0.00(+0.00%)
Nov 06, 2020 0.0900 0.1250 0.0900 0.1100 2,156,495 +0.02(+29.41%)
Nov 05, 2020 0.0900 0.0900 0.0850 0.0850 172,857 +0.00(+0.00%)
Nov 04, 2020 0.0900 0.0900 0.0850 0.0850 239,767 -0.00(-5.56%)
Nov 03, 2020 0.0900 0.0900 0.0850 0.0900 41,317 +0.00(+5.88%)
Nov 02, 2020 0.0950 0.0950 0.0850 0.0850 90,316 -0.00(-5.56%)
Oct 30, 2020 0.0900 0.0900 0.0850 0.0900 305,640 +0.00(+0.00%)
Oct 29, 2020 0.0900 0.0950 0.0900 0.0900 526,937 +0.00(+5.88%)
Oct 28, 2020 0.0900 0.0900 0.0850 0.0850 487,739 +0.00(+0.00%)
Oct 27, 2020 0.0950 0.0950 0.0850 0.0850 374,648 -0.00(-5.56%)
Oct 26, 2020 0.1000 0.1000 0.0900 0.0900 284,894 +0.00(+0.00%)
Oct 23, 2020 0.0900 0.0900 0.0900 0.0900 79,029 +0.00(+0.00%)
Oct 22, 2020 0.0950 0.0950 0.0900 0.0900 194,599 +0.00(+0.00%)
Oct 21, 2020 0.0900 0.0900 0.0900 0.0900 161,585 -0.01(-5.26%)
Oct 20, 2020 0.1000 0.1000 0.0900 0.0950 151,117 +0.01(+5.56%)
Oct 19, 2020 0.1000 0.1000 0.0900 0.0900 106,523 -0.01(-10.00%)
Oct 16, 2020 0.0950 0.1050 0.0950 0.1000 522,389 +0.01(+5.26%)
Oct 15, 2020 0.0950 0.0950 0.0850 0.0950 396,464 +0.01(+18.75%)
Oct 14, 2020 0.0900 0.0900 0.0800 0.0800 71,741 +0.00(+0.00%)
Oct 13, 2020 0.0900 0.0900 0.0800 0.0800 305,319 -0.02(-20.00%)
Oct 09, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 08, 2020 0.0950 0.0950 0.0900 0.0900 170,111 +0.00(+0.00%)
Oct 07, 2020 0.1000 0.1000 0.0900 0.0900 182,033 -0.01(-10.00%)
Oct 06, 2020 0.1000 0.1000 0.1000 0.1000 146,300 +0.01(+5.26%)
Oct 05, 2020 0.0950 0.0950 0.0900 0.0950 214,123 +0.01(+11.76%)
Oct 02, 2020 0.0800 0.0850 0.0800 0.0850 97,770 +0.01(+6.25%)
Oct 01, 2020 0.0800 0.0900 0.0800 0.0800 162,880 -0.01(-5.88%)
Sep 30, 2020 0.0800 0.0900 0.0800 0.0850 340,320 +0.01(+6.25%)
Sep 29, 2020 0.0800 0.0900 0.0750 0.0800 722,760 -0.01(-11.11%)
Sep 28, 2020 0.1000 0.1000 0.0850 0.0900 601,347 -0.01(-10.00%)
Sep 25, 2020 0.1000 0.1100 0.1000 0.1000 164,566 +0.00(+0.00%)
Sep 24, 2020 0.1000 0.1100 0.1000 0.1000 112,795 -0.01(-9.09%)
Sep 23, 2020 0.1000 0.1100 0.1000 0.1100 326,943 +0.01(+4.76%)
Sep 22, 2020 0.1050 0.1100 0.1050 0.1050 47,979 +0.00(+0.00%)
Sep 21, 2020 0.1100 0.1100 0.1000 0.1050 497,624 +0.00(+0.00%)
Sep 18, 2020 0.1150 0.1150 0.1000 0.1050 569,205 -0.01(-4.55%)
Sep 17, 2020 0.1200 0.1200 0.1100 0.1100 200,426 -0.01(-8.33%)
Sep 16, 2020 0.1200 0.1200 0.1100 0.1200 356,556 +0.00(+0.00%)
Sep 15, 2020 0.1100 0.1200 0.1000 0.1200 1,581,662 -0.01(-4.00%)
Sep 14, 2020 0.1350 0.1350 0.1250 0.1250 142,247 -0.01(-3.85%)
Sep 11, 2020 0.1350 0.1350 0.1200 0.1300 374,714 +0.00(+0.00%)
Sep 10, 2020 0.1300 0.1300 0.1250 0.1300 145,111 +0.00(+0.00%)
Sep 09, 2020 0.1200 0.1300 0.1200 0.1300 173,707 +0.01(+4.00%)
Sep 08, 2020 0.1250 0.1250 0.1200 0.1250 97,871 +0.00(+0.00%)
Sep 04, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Sep 03, 2020 0.1250 0.1300 0.1250 0.1300 115,901 +0.00(+0.00%)
Sep 02, 2020 0.1250 0.1300 0.1250 0.1300 199,704 +0.00(+0.00%)
Sep 01, 2020 0.1250 0.1300 0.1250 0.1300 143,490 +0.01(+4.00%)
Aug 31, 2020 0.1300 0.1350 0.1250 0.1250 218,219 -0.01(-3.85%)
Aug 28, 2020 0.1250 0.1350 0.1250 0.1300 218,101 -0.01(-3.70%)
Aug 27, 2020 0.1300 0.1350 0.1300 0.1350 270,969 +0.01(+3.85%)
Aug 26, 2020 0.1350 0.1350 0.1250 0.1300 509,135 +0.00(+0.00%)
Aug 25, 2020 0.1400 0.1400 0.1300 0.1300 237,155 -0.01(-3.70%)
Aug 24, 2020 0.1350 0.1350 0.1350 0.1350 161,238 +0.00(+0.00%)
Aug 21, 2020 0.1350 0.1400 0.1350 0.1350 169,591 +0.00(+0.00%)
Aug 20, 2020 0.1350 0.1400 0.1350 0.1350 91,551 -0.01(-3.57%)
Aug 19, 2020 0.1400 0.1400 0.1350 0.1400 178,433 +0.01(+3.70%)
Aug 18, 2020 0.1450 0.1450 0.1350 0.1350 198,591 -0.01(-6.90%)
Aug 17, 2020 0.1400 0.1450 0.1350 0.1450 379,807 +0.00(+3.57%)
Aug 14, 2020 0.1400 0.1450 0.1350 0.1400 269,605 -0.00(-3.45%)
Aug 13, 2020 0.1400 0.1450 0.1350 0.1450 477,906 +0.01(+7.41%)
Aug 12, 2020 0.1400 0.1450 0.1300 0.1350 524,626 -0.01(-6.90%)
Aug 11, 2020 0.1350 0.1450 0.1350 0.1450 187,275 +0.01(+7.41%)
Aug 10, 2020 0.1450 0.1450 0.1350 0.1350 155,602 -0.01(-3.57%)
Aug 07, 2020 0.1400 0.1400 0.1350 0.1400 145,082 +0.00(+0.00%)
Aug 06, 2020 0.1450 0.1450 0.1350 0.1400 160,592 +0.00(+0.00%)
Aug 05, 2020 0.1450 0.1450 0.1400 0.1400 129,682 +0.00(+0.00%)
Aug 04, 2020 0.1350 0.1450 0.1350 0.1400 76,248 -0.00(-3.45%)
Jul 31, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jul 30, 2020 0.1400 0.1450 0.1400 0.1400 174,000 +0.00(+0.00%)
Jul 29, 2020 0.1450 0.1450 0.1400 0.1400 214,613 -0.00(-3.45%)
Jul 28, 2020 0.1450 0.1450 0.1400 0.1450 265,476 -0.01(-3.33%)
Jul 27, 2020 0.1500 0.1500 0.1450 0.1500 547,699 +0.00(+0.00%)
Jul 24, 2020 0.1500 0.1500 0.1400 0.1500 203,442 +0.01(+3.45%)
Jul 23, 2020 0.1500 0.1500 0.1400 0.1450 429,861 -0.01(-3.33%)
Jul 22, 2020 0.1450 0.1550 0.1450 0.1500 339,723 +0.00(+0.00%)
Jul 21, 2020 0.1500 0.1500 0.1450 0.1500 118,051 +0.00(+0.00%)
Jul 20, 2020 0.1500 0.1500 0.1450 0.1500 327,347 +0.00(+0.00%)
Jul 17, 2020 0.1550 0.1550 0.1500 0.1500 125,993 +0.00(+0.00%)
Jul 16, 2020 0.1550 0.1550 0.1500 0.1500 141,569 +0.00(+0.00%)
Jul 15, 2020 0.1500 0.1550 0.1450 0.1500 222,285 +0.00(+0.00%)
Jul 14, 2020 0.1550 0.1550 0.1450 0.1500 453,445 +0.00(+0.00%)
Jul 13, 2020 0.1450 0.1550 0.1450 0.1500 352,725 -0.01(-3.23%)
Jul 10, 2020 0.1550 0.1550 0.1450 0.1550 332,979 +0.00(+0.00%)
Jul 09, 2020 0.1500 0.1550 0.1450 0.1550 148,975 +0.01(+6.90%)
Jul 08, 2020 0.1500 0.1500 0.1450 0.1450 480,752 -0.01(-3.33%)
Jul 07, 2020 0.1450 0.1500 0.1400 0.1500 655,779 +0.00(+0.00%)
Jul 06, 2020 0.1550 0.1550 0.1400 0.1500 370,766 +0.00(+0.00%)
Jul 03, 2020 0.1600 0.1600 0.1450 0.1500 667,100 +0.00(+0.00%)
Jul 02, 2020 0.1600 0.1600 0.1500 0.1500 785,462 -0.01(-6.25%)
Jun 30, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jun 29, 2020 0.1600 0.1600 0.1550 0.1550 146,179 -0.01(-6.06%)
Jun 26, 2020 0.1400 0.1650 0.1400 0.1650 1,159,961 +0.02(+10.00%)
Jun 25, 2020 0.1450 0.1500 0.1400 0.1500 495,662 +0.00(+0.00%)
Jun 24, 2020 0.1500 0.1500 0.1400 0.1500 817,760 -0.01(-3.23%)
Jun 23, 2020 0.1550 0.1600 0.1500 0.1550 830,975 -0.01(-3.13%)
Jun 22, 2020 0.1600 0.1600 0.1500 0.1600 245,119 +0.00(+0.00%)
Jun 19, 2020 0.1600 0.1650 0.1550 0.1600 600,149 +0.00(+0.00%)
Jun 18, 2020 0.1550 0.1650 0.1500 0.1600 653,481 +0.01(+6.67%)
Jun 17, 2020 0.1550 0.1600 0.1500 0.1500 487,932 -0.01(-3.23%)
Jun 16, 2020 0.1550 0.1650 0.1550 0.1550 923,541 +0.00(+0.00%)
Jun 15, 2020 0.1600 0.1600 0.1500 0.1550 1,219,157 -0.01(-3.13%)
Jun 12, 2020 0.1550 0.1600 0.1500 0.1600 734,095 +0.00(+0.00%)
Jun 11, 2020 0.1600 0.1700 0.1500 0.1600 1,602,762 -0.01(-5.88%)
Jun 10, 2020 0.1700 0.1700 0.1600 0.1700 439,110 +0.01(+3.03%)
Jun 09, 2020 0.1800 0.1800 0.1600 0.1650 837,287 -0.01(-8.33%)
Jun 08, 2020 0.1650 0.1800 0.1600 0.1800 1,996,518 +0.01(+9.09%)
Jun 05, 2020 0.1600 0.1650 0.1550 0.1650 498,553 +0.01(+3.13%)
Jun 04, 2020 0.1650 0.1650 0.1600 0.1600 317,319 -0.01(-3.03%)
Jun 03, 2020 0.1650 0.1650 0.1600 0.1650 959,458 +0.00(+0.00%)
Jun 02, 2020 0.1700 0.1700 0.1550 0.1650 1,034,000 -0.01(-2.94%)
Jun 01, 2020 0.1700 0.1700 0.1650 0.1700 210,168 +0.01(+3.03%)
May 29, 2020 0.1700 0.1700 0.1600 0.1650 981,271 -0.01(-5.71%)
May 28, 2020 0.1750 0.1850 0.1700 0.1750 1,338,032 +0.00(+2.94%)
May 27, 2020 0.1800 0.1800 0.1600 0.1700 2,120,204 -0.01(-8.11%)
May 26, 2020 0.1850 0.1900 0.1750 0.1850 1,641,038 -0.01(-2.63%)
May 25, 2020 0.2000 0.2000 0.1850 0.1900 2,270,092 +0.01(+2.70%)
May 22, 2020 0.1800 0.1900 0.1750 0.1850 1,729,708 +0.01(+2.78%)
May 21, 2020 0.2000 0.2100 0.1800 0.1800 2,671,968 -0.01(-2.70%)
May 20, 2020 0.1900 0.1900 0.1700 0.1850 3,052,991 -0.07(-27.45%)
May 19, 2020 0.3050 0.3250 0.2450 0.2550 2,892,745 +0.06(+30.77%)
May 15, 2020 0.1950 0.1950 0.1950 0 +0.07(+50.00%)
May 14, 2020 0.1300 0.1350 0.1250 0.1300 300,853 +0.00(+0.00%)
May 13, 2020 0.1400 0.1450 0.1300 0.1300 403,535 -0.01(-10.34%)
May 12, 2020 0.1450 0.1450 0.1350 0.1450 139,940 +0.00(+0.00%)
May 11, 2020 0.1450 0.1450 0.1400 0.1450 66,619 -0.01(-3.33%)
May 08, 2020 0.1450 0.1500 0.1400 0.1500 154,063 +0.00(+0.00%)
May 07, 2020 0.1450 0.1500 0.1400 0.1500 234,415 +0.00(+0.00%)
May 06, 2020 0.1600 0.1600 0.1500 0.1500 216,464 -0.01(-3.23%)
May 05, 2020 0.1550 0.1600 0.1550 0.1550 88,326 +0.00(+0.00%)
May 04, 2020 0.1550 0.1600 0.1500 0.1550 393,582 -0.01(-6.06%)
May 01, 2020 0.1600 0.1650 0.1550 0.1650 164,069 +0.01(+6.45%)
Apr 30, 2020 0.1600 0.1650 0.1550 0.1550 304,218 -0.01(-3.13%)
Apr 29, 2020 0.1600 0.1650 0.1550 0.1600 158,120 +0.00(+0.00%)
Apr 28, 2020 0.1650 0.1650 0.1600 0.1600 292,719 -0.01(-3.03%)
Apr 27, 2020 0.1650 0.1700 0.1600 0.1650 110,060 +0.01(+3.13%)
Apr 24, 2020 0.1700 0.1700 0.1600 0.1600 159,567 -0.01(-3.03%)
Apr 23, 2020 0.1650 0.1750 0.1650 0.1650 84,396 +0.00(+0.00%)
Apr 22, 2020 0.1700 0.1750 0.1650 0.1650 47,298 +0.00(+0.00%)
Apr 21, 2020 0.1750 0.1750 0.1650 0.1650 67,580 +0.00(+0.00%)
Apr 20, 2020 0.1600 0.1700 0.1600 0.1650 112,708 +0.01(+6.45%)
Apr 17, 2020 0.1600 0.1650 0.1550 0.1550 153,697 -0.01(-3.13%)
Apr 16, 2020 0.1550 0.1650 0.1550 0.1600 304,604 -0.01(-3.03%)
Apr 15, 2020 0.1650 0.1700 0.1600 0.1650 132,563 -0.01(-2.94%)
Apr 14, 2020 0.1750 0.1750 0.1650 0.1700 125,239 +0.00(+0.00%)
Apr 13, 2020 0.1850 0.1850 0.1600 0.1700 616,237 -0.00(-2.86%)
Apr 09, 2020 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Apr 08, 2020 0.1650 0.1750 0.1650 0.1700 264,852 -0.00(-2.86%)
Apr 07, 2020 0.1750 0.1800 0.1700 0.1750 156,127 -0.01(-2.78%)
Apr 06, 2020 0.1700 0.1800 0.1600 0.1800 172,083 +0.01(+5.88%)
Apr 03, 2020 0.1700 0.1750 0.1600 0.1700 224,032 +0.00(+0.00%)
Apr 02, 2020 0.1750 0.1800 0.1700 0.1700 121,505 +0.00(+0.00%)
Apr 01, 2020 0.1750 0.1850 0.1700 0.1700 99,434 -0.00(-2.86%)
Mar 31, 2020 0.1750 0.1850 0.1700 0.1750 222,957 -0.01(-2.78%)
Mar 30, 2020 0.1800 0.1800 0.1700 0.1800 309,536 +0.00(+0.00%)
Mar 27, 2020 0.1950 0.2000 0.1500 0.1800 864,187 -0.03(-14.29%)
Mar 26, 2020 0.1900 0.2200 0.1900 0.2100 568,512 +0.02(+13.51%)
Mar 25, 2020 0.1900 0.1900 0.1800 0.1850 446,056 +0.00(+0.00%)
Mar 24, 2020 0.1850 0.1950 0.1800 0.1850 304,092 +0.00(+0.00%)
Mar 23, 2020 0.1950 0.1950 0.1750 0.1850 84,209 +0.01(+5.71%)
Mar 20, 2020 0.1800 0.2050 0.1750 0.1750 551,025 -0.01(-2.78%)
Mar 19, 2020 0.1900 0.1900 0.1750 0.1800 140,071 +0.00(+0.00%)
Mar 18, 2020 0.1900 0.1950 0.1650 0.1800 467,877 +0.00(+0.00%)
Mar 17, 2020 0.1750 0.1800 0.1700 0.1800 212,202 +0.00(+0.00%)
Mar 16, 2020 0.1650 0.1900 0.1600 0.1800 351,180 -0.02(-7.69%)
Mar 13, 2020 0.1750 0.1950 0.1650 0.1950 476,618 +0.04(+25.81%)
Mar 12, 2020 0.1600 0.1750 0.1400 0.1550 948,575 -0.05(-22.50%)
Mar 11, 2020 0.2450 0.2450 0.2000 0.2000 529,695 -0.03(-14.89%)
Mar 10, 2020 0.2600 0.2750 0.2200 0.2350 270,930 -0.01(-4.08%)
Mar 09, 2020 0.2900 0.2900 0.2100 0.2450 739,436 -0.08(-23.44%)
Mar 06, 2020 0.3350 0.3350 0.3000 0.3200 198,675 -0.02(-5.88%)
Mar 05, 2020 0.3650 0.3650 0.3300 0.3400 167,254 +0.00(+0.00%)
Mar 04, 2020 0.3350 0.3500 0.3300 0.3400 163,289 +0.01(+1.49%)
Mar 03, 2020 0.3700 0.3700 0.3350 0.3350 292,758 -0.04(-10.67%)
Mar 02, 2020 0.3950 0.3950 0.3750 0.3750 910,588 -0.01(-2.60%)
Feb 28, 2020 0.3150 0.3900 0.3150 0.3850 486,110 +0.02(+5.48%)
Feb 27, 2020 0.3800 0.3800 0.3450 0.3650 163,292 -0.03(-7.59%)
Feb 26, 2020 0.3900 0.4000 0.3800 0.3950 178,662 -0.01(-1.25%)
Feb 25, 2020 0.3900 0.4000 0.3850 0.4000 500,946 +0.02(+3.90%)
Feb 24, 2020 0.3450 0.4000 0.3400 0.3850 442,800 +0.04(+11.59%)
Feb 21, 2020 0.3600 0.3750 0.3150 0.3450 349,655 -0.02(-4.17%)
Feb 20, 2020 0.3750 0.3750 0.3600 0.3600 125,282 -0.02(-5.26%)
Feb 19, 2020 0.3750 0.3850 0.3700 0.3800 104,826 +0.00(+0.00%)
Feb 18, 2020 0.3900 0.3900 0.3800 0.3800 237,580 -0.01(-2.56%)
Feb 14, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 13, 2020 0.3600 0.3950 0.3500 0.3900 933,284 +0.06(+18.18%)
Feb 12, 2020 0.3100 0.3400 0.3100 0.3300 622,660 +0.05(+17.86%)
Feb 11, 2020 0.2900 0.3050 0.2800 0.2800 440,853 -0.03(-9.68%)
Feb 10, 2020 0.3150 0.3200 0.2800 0.3100 471,420 -0.02(-6.06%)
Feb 07, 2020 0.3100 0.3500 0.3050 0.3300 295,785 +0.01(+3.13%)
Feb 06, 2020 0.3400 0.3450 0.3200 0.3200 153,900 -0.02(-5.88%)
Feb 05, 2020 0.3500 0.3500 0.3400 0.3400 282,060 -0.00(-1.45%)
Feb 04, 2020 0.3500 0.3600 0.3400 0.3450 138,068 +0.00(+0.00%)
Feb 03, 2020 0.3400 0.3550 0.3300 0.3450 116,728 -0.01(-1.43%)
Jan 31, 2020 0.3400 0.3550 0.3400 0.3500 157,339 +0.00(+0.00%)
Jan 30, 2020 0.3450 0.3500 0.3400 0.3500 128,202 +0.00(+0.00%)
Jan 29, 2020 0.3600 0.3600 0.3450 0.3500 119,778 +0.00(+0.00%)
Jan 28, 2020 0.3800 0.3800 0.3450 0.3500 194,798 -0.01(-2.78%)
Jan 27, 2020 0.3700 0.3750 0.3600 0.3600 114,484 -0.02(-5.26%)
Jan 24, 2020 0.3700 0.3800 0.3650 0.3800 104,851 +0.02(+4.11%)
Jan 23, 2020 0.3650 0.3650 0.3500 0.3650 223,101 +0.01(+1.39%)
Jan 22, 2020 0.3700 0.3750 0.3600 0.3600 141,065 -0.01(-2.70%)
Jan 21, 2020 0.3600 0.3700 0.3600 0.3700 87,724 +0.00(+0.00%)
Jan 20, 2020 0.3750 0.3850 0.3650 0.3700 123,640 +0.01(+1.37%)
Jan 17, 2020 0.3600 0.3700 0.3550 0.3650 114,166 +0.00(+0.00%)
Jan 16, 2020 0.3900 0.3900 0.3650 0.3650 310,536 -0.02(-5.19%)
Jan 15, 2020 0.3600 0.4000 0.3600 0.3850 275,978 +0.03(+6.94%)
Jan 14, 2020 0.3600 0.3650 0.3500 0.3600 241,224 +0.00(+0.00%)
Jan 13, 2020 0.3450 0.3700 0.3450 0.3600 263,076 -0.01(-1.37%)
Jan 10, 2020 0.3450 0.3650 0.3400 0.3650 180,363 +0.01(+1.39%)
Jan 09, 2020 0.3500 0.3650 0.3500 0.3600 121,866 -0.01(-1.37%)
Jan 08, 2020 0.3600 0.3650 0.3250 0.3650 576,798 -0.01(-1.35%)
Jan 07, 2020 0.3800 0.3800 0.3650 0.3700 222,985 -0.02(-3.90%)
Jan 06, 2020 0.3950 0.4000 0.3800 0.3850 100,108 -0.02(-4.94%)
Jan 03, 2020 0.4000 0.4150 0.4000 0.4050 31,658 -0.00(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.