Indicators

Svb&T Corp (OP: SVBT )

38.25 UNCHANGED

Last Price Updated: 3:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2020		65.00	65.00	65.00	0	+0.00(+0.00%)
Apr 08, 2020	65.00	65.00	65.00	65.00	100	-1.89(-2.83%)
Apr 03, 2020		66.89	66.89	66.89	0	+0.00(+0.00%)
Mar 31, 2020		66.89	66.89	66.89	0	-1.15(-1.69%)
Mar 26, 2020		68.04	68.04	68.04	0	+0.00(+0.00%)
Mar 23, 2020		68.04	68.04	68.04	0	-4.95(-6.78%)
Mar 20, 2020	72.99	72.99	72.99	72.99	100	-1.00(-1.35%)
Mar 17, 2020		73.99	73.99	73.99	0	-0.01(-0.01%)
Mar 16, 2020	75.00	75.00	74.00	74.00	450	-4.00(-5.13%)
Mar 13, 2020		78.00	78.00	78.00	50	+0.00(+0.00%)
Mar 12, 2020	78.00	78.00	78.00	78.00	100	-0.02(-0.03%)
Mar 09, 2020		78.02	78.02	78.02	0	-2.98(-3.68%)
Mar 04, 2020		81.00	81.00	81.00	0	+0.00(+0.00%)
Feb 28, 2020		81.00	81.00	81.00	0	-0.01(-0.01%)
Feb 24, 2020		81.01	81.01	81.01	0	-2.45(-2.94%)
Feb 20, 2020		83.46	83.46	83.46	0	+2.44(+3.01%)
Feb 19, 2020		81.02	81.02	81.02	40	+0.00(+0.00%)
Feb 10, 2020		81.02	81.02	81.02	0	-0.98(-1.20%)
Feb 06, 2020		82.00	82.00	82.00	0	+1.45(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.