Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Aug 27, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 25, 2020 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Aug 24, 2020 0.1650 0.1650 0.1650 80 +0.00(+0.00%)
Aug 21, 2020 0.1700 0.1700 0.1650 0.1650 6,500 +0.00(+0.00%)
Aug 20, 2020 0.1750 0.1750 0.1650 0.1650 6,500 -0.01(-8.33%)
Aug 19, 2020 0.1800 0.1800 0.1600 0.1800 50,900 +0.00(+0.00%)
Aug 18, 2020 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-2.70%)
Aug 17, 2020 0.1800 0.1850 0.1800 0.1850 6,500 +0.02(+12.12%)
Aug 13, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Aug 12, 2020 0.1900 0.1900 0.1600 0.1600 25,000 -0.03(-15.79%)
Aug 11, 2020 0.2050 0.2050 0.1900 0.1900 32,900 -0.01(-5.00%)
Aug 10, 2020 0.1850 0.2000 0.1800 0.2000 192,000 +0.03(+14.29%)
Aug 07, 2020 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-5.41%)
Aug 06, 2020 0.1800 0.1850 0.1800 0.1850 8,500 -0.01(-5.13%)
Aug 05, 2020 0.1600 0.1950 0.1600 0.1950 18,000 +0.01(+2.63%)
Aug 04, 2020 0.1700 0.1900 0.1700 0.1900 58,500 +0.02(+11.76%)
Jul 31, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jul 30, 2020 0.1750 0.1750 0.1750 0.1750 15,000 -0.01(-2.78%)
Jul 29, 2020 0.1450 0.1800 0.1450 0.1800 64,100 +0.04(+28.57%)
Jul 27, 2020 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Jul 24, 2020 0.1550 0.1550 0.1550 200 +0.00(+0.00%)
Jul 22, 2020 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jul 21, 2020 0.1550 0.1600 0.1550 0.1600 16,700 +0.02(+10.34%)
Jul 20, 2020 0.1450 0.1450 0.1450 0.1450 4,000 -0.01(-3.33%)
Jul 17, 2020 0.1400 0.1700 0.1400 0.1500 117,534 +0.01(+7.14%)
Jul 16, 2020 0.1400 0.1400 0.1400 0.1400 2,000 -0.00(-3.45%)
Jul 15, 2020 0.1400 0.2000 0.1400 0.1450 96,899 +0.13(+866.67%)
Jul 14, 2020 0.0150 0.0150 0.0150 0.0150 584,000 +0.00(+0.00%)
Jul 13, 2020 0.0200 0.0200 0.0150 0.0150 1,133,500 -0.01(-25.00%)
Jul 10, 2020 0.0150 0.0200 0.0150 0.0200 1,310,928 +0.01(+33.33%)
Jul 09, 2020 0.0150 0.0150 0.0150 0.0150 175,000 +0.00(+0.00%)
Jul 08, 2020 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Jul 07, 2020 0.0150 0.0150 0.0100 0.0150 1,152,000 +0.00(+50.00%)
Jul 06, 2020 0.0150 0.0150 0.0100 0.0100 103,000 -0.00(-33.33%)
Jul 03, 2020 0.0100 0.0150 0.0100 0.0150 26,000 +0.00(+0.00%)
Jul 02, 2020 0.0150 0.0150 0.0150 0.0150 1,471,732 +0.00(+0.00%)
Jun 30, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 29, 2020 0.0100 0.0200 0.0100 0.0200 3,207,372 +0.01(+100.00%)
Jun 26, 2020 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Jun 24, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 23, 2020 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Jun 18, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 17, 2020 0.0100 0.0100 0.0100 0.0100 610,000 +0.00(+0.00%)
Jun 15, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 11, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 10, 2020 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jun 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 05, 2020 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Jun 03, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.