Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.650 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.977 8.977 8.900 8.943 16,280 +0.01(+0.09%)
Oct 29, 2020 8.900 8.943 8.875 8.934 21,642 +0.03(+0.38%)
Oct 28, 2020 8.909 8.926 8.858 8.900 22,372 -0.02(-0.19%)
Oct 27, 2020 8.960 8.968 8.900 8.917 51,332 -0.01(-0.10%)
Oct 26, 2020 8.951 9.006 8.917 8.926 24,868 -0.07(-0.75%)
Oct 23, 2020 9.087 9.087 8.985 8.994 27,723 -0.02(-0.19%)
Oct 22, 2020 9.044 9.053 9.002 9.011 14,809 -0.01(-0.09%)
Oct 21, 2020 9.078 9.078 9.002 9.019 22,742 -0.05(-0.56%)
Oct 20, 2020 9.053 9.078 9.002 9.070 45,956 +0.06(+0.66%)
Oct 19, 2020 9.078 9.078 8.977 9.011 20,675 -0.01(-0.09%)
Oct 16, 2020 9.053 9.062 9.002 9.019 22,178 -0.01(-0.16%)
Oct 15, 2020 9.068 9.085 9.009 9.034 26,493 -0.03(-0.37%)
Oct 14, 2020 9.118 9.118 8.992 9.068 49,041 +0.00(+0.00%)
Oct 13, 2020 9.093 9.094 9.059 9.068 21,285 -0.02(-0.19%)
Oct 12, 2020 9.034 9.118 9.034 9.085 25,513 +0.04(+0.47%)
Oct 09, 2020 9.101 9.135 9.042 9.042 32,571 -0.04(-0.46%)
Oct 08, 2020 9.076 9.118 9.059 9.085 37,852 +0.00(+0.00%)
Oct 07, 2020 9.093 9.127 9.042 9.085 15,343 +0.04(+0.47%)
Oct 06, 2020 9.135 9.148 9.042 9.042 28,980 -0.05(-0.56%)
Oct 05, 2020 9.118 9.169 9.093 9.093 31,735 -0.09(-1.01%)
Oct 02, 2020 9.186 9.186 9.135 9.186 19,898 +0.04(+0.46%)
Oct 01, 2020 9.169 9.211 9.135 9.144 16,477 -0.02(-0.18%)
Sep 30, 2020 9.203 9.211 9.144 9.161 18,047 +0.00(+0.00%)
Sep 29, 2020 9.152 9.161 9.135 9.161 18,143 +0.04(+0.46%)
Sep 28, 2020 9.135 9.144 9.051 9.118 26,498 +0.02(+0.23%)
Sep 25, 2020 9.068 9.110 9.042 9.098 37,072 +0.04(+0.43%)
Sep 24, 2020 9.101 9.101 9.034 9.059 17,449 -0.02(-0.19%)
Sep 23, 2020 9.101 9.118 9.076 9.076 7,223 -0.03(-0.37%)
Sep 22, 2020 9.135 9.177 9.101 9.110 12,524 -0.03(-0.37%)
Sep 21, 2020 9.228 9.228 9.144 9.144 20,244 -0.06(-0.64%)
Sep 18, 2020 9.262 9.262 9.177 9.203 10,896 -0.03(-0.34%)
Sep 17, 2020 9.251 9.285 9.167 9.234 24,357 -0.03(-0.36%)
Sep 16, 2020 9.285 9.285 9.234 9.268 12,433 -0.01(-0.09%)
Sep 15, 2020 9.260 9.302 9.247 9.276 27,058 +0.01(+0.09%)
Sep 14, 2020 9.285 9.302 9.243 9.268 16,306 -0.01(-0.09%)
Sep 11, 2020 9.251 9.285 9.251 9.276 35,552 +0.04(+0.46%)
Sep 10, 2020 9.201 9.234 9.083 9.234 26,691 +0.04(+0.46%)
Sep 09, 2020 9.142 9.192 9.127 9.192 22,578 +0.08(+0.92%)
Sep 08, 2020 9.184 9.184 9.108 9.108 29,039 -0.08(-0.82%)
Sep 04, 2020 9.117 9.184 9.091 9.184 44,469 +0.04(+0.46%)
Sep 03, 2020 9.251 9.251 9.108 9.142 26,070 -0.12(-1.27%)
Sep 02, 2020 9.184 9.260 9.184 9.260 28,717 +0.10(+1.10%)
Sep 01, 2020 9.159 9.176 9.142 9.159 18,606 +0.03(+0.37%)
Aug 31, 2020 9.133 9.167 9.117 9.125 46,453 +0.03(+0.28%)
Aug 28, 2020 9.075 9.100 9.033 9.100 33,055 +0.08(+0.84%)
Aug 27, 2020 9.125 9.125 9.016 9.024 41,544 -0.06(-0.65%)
Aug 26, 2020 9.125 9.125 9.075 9.083 71,406 -0.07(-0.78%)
Aug 25, 2020 9.117 9.167 9.066 9.154 45,628 +0.02(+0.23%)
Aug 24, 2020 9.192 9.201 9.133 9.133 40,747 -0.03(-0.37%)
Aug 21, 2020 9.260 9.293 9.167 9.167 47,442 -0.12(-1.27%)
Aug 20, 2020 9.344 9.344 9.243 9.285 22,858 -0.04(-0.45%)
Aug 19, 2020 9.335 9.394 9.318 9.327 46,742 -0.05(-0.54%)
Aug 18, 2020 9.369 9.397 9.369 9.377 10,896 -0.01(-0.09%)
Aug 17, 2020 9.403 9.411 9.369 9.386 26,189 +0.01(+0.09%)
Aug 14, 2020 9.428 9.445 9.377 9.377 31,628 -0.04(-0.42%)
Aug 13, 2020 9.476 9.493 9.409 9.417 31,766 -0.02(-0.18%)
Aug 12, 2020 9.493 9.493 9.409 9.434 37,142 -0.03(-0.35%)
Aug 11, 2020 9.568 9.585 9.468 9.468 29,858 -0.05(-0.53%)
Aug 10, 2020 9.535 9.576 9.501 9.518 79,490 +0.03(+0.35%)
Aug 07, 2020 9.476 9.526 9.451 9.484 51,083 +0.01(+0.09%)
Aug 06, 2020 9.476 9.476 9.442 9.476 13,414 +0.03(+0.27%)
Aug 05, 2020 9.401 9.451 9.401 9.451 19,509 +0.04(+0.45%)
Aug 04, 2020 9.384 9.426 9.375 9.409 40,203 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.