Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.184 8.257 8.162 8.191 105,718 +0.07(+0.91%)
Sep 29, 2020 8.110 8.147 8.051 8.117 119,844 -0.01(-0.18%)
Sep 28, 2020 8.080 8.162 8.036 8.132 172,702 +0.10(+1.19%)
Sep 25, 2020 7.985 8.051 7.963 8.036 127,361 +0.01(+0.09%)
Sep 24, 2020 8.110 8.125 7.977 8.029 168,813 -0.10(-1.27%)
Sep 23, 2020 8.280 8.449 8.110 8.132 85,005 -0.14(-1.69%)
Sep 22, 2020 8.302 8.375 8.272 8.272 91,063 -0.04(-0.53%)
Sep 21, 2020 8.434 8.464 8.198 8.316 216,795 -0.24(-2.76%)
Sep 18, 2020 8.663 8.847 8.515 8.552 67,953 -0.10(-1.19%)
Sep 17, 2020 8.670 8.700 8.597 8.656 140,993 -0.04(-0.42%)
Sep 16, 2020 8.656 8.707 8.604 8.692 80,716 +0.03(+0.34%)
Sep 15, 2020 8.707 8.744 8.597 8.663 99,766 +0.03(+0.40%)
Sep 14, 2020 8.621 8.775 8.562 8.628 167,658 +0.11(+1.29%)
Sep 11, 2020 8.511 8.562 8.423 8.518 134,594 +0.03(+0.34%)
Sep 10, 2020 8.511 8.689 8.489 8.489 82,099 -0.04(-0.43%)
Sep 09, 2020 8.357 8.548 8.218 8.526 125,802 +0.20(+2.37%)
Sep 08, 2020 8.453 8.453 8.233 8.328 108,763 -0.16(-1.90%)
Sep 04, 2020 8.643 8.701 8.233 8.489 180,643 -0.13(-1.53%)
Sep 03, 2020 8.760 8.802 8.562 8.621 136,824 -0.12(-1.42%)
Sep 02, 2020 8.775 8.855 8.709 8.745 116,135 -0.01(-0.17%)
Sep 01, 2020 8.709 8.884 8.709 8.760 148,257 +0.08(+0.93%)
Aug 31, 2020 8.694 8.738 8.658 8.679 87,877 +0.05(+0.59%)
Aug 28, 2020 8.562 8.629 8.557 8.628 74,197 +0.03(+0.34%)
Aug 27, 2020 8.548 8.628 8.514 8.599 53,172 +0.07(+0.86%)
Aug 26, 2020 8.621 8.650 8.460 8.526 100,780 -0.07(-0.85%)
Aug 25, 2020 8.533 8.643 8.511 8.599 208,729 +0.07(+0.86%)
Aug 24, 2020 8.555 8.584 8.504 8.526 95,437 -0.03(-0.34%)
Aug 21, 2020 8.599 8.625 8.533 8.555 71,328 -0.03(-0.34%)
Aug 20, 2020 8.540 8.614 8.511 8.584 61,625 -0.01(-0.09%)
Aug 19, 2020 8.643 8.694 8.570 8.592 88,269 -0.04(-0.42%)
Aug 18, 2020 8.745 8.753 8.606 8.628 137,525 -0.06(-0.70%)
Aug 17, 2020 8.689 8.725 8.638 8.689 148,437 +0.05(+0.59%)
Aug 14, 2020 8.653 8.682 8.573 8.638 128,147 -0.06(-0.67%)
Aug 13, 2020 8.573 8.718 8.573 8.696 122,018 +0.13(+1.53%)
Aug 12, 2020 8.507 8.573 8.488 8.566 89,573 +0.07(+0.77%)
Aug 11, 2020 8.486 8.580 8.442 8.500 169,565 +0.01(+0.17%)
Aug 10, 2020 8.348 8.486 8.340 8.486 136,131 +0.16(+1.92%)
Aug 07, 2020 8.275 8.348 8.239 8.326 190,088 +0.05(+0.61%)
Aug 06, 2020 8.202 8.275 8.180 8.275 271,107 +0.07(+0.89%)
Aug 05, 2020 8.093 8.202 8.064 8.202 163,720 +0.11(+1.35%)
Aug 04, 2020 8.028 8.108 8.028 8.093 91,681 +0.10(+1.27%)
Aug 03, 2020 8.021 8.093 7.955 7.992 124,293 -0.05(-0.63%)
Jul 31, 2020 7.890 8.079 7.723 8.042 399,446 +0.20(+2.60%)
Jul 30, 2020 7.817 7.875 7.795 7.839 110,112 -0.04(-0.46%)
Jul 29, 2020 7.824 7.890 7.788 7.875 123,170 +0.08(+1.03%)
Jul 28, 2020 7.766 7.846 7.766 7.795 61,627 +0.01(+0.09%)
Jul 27, 2020 7.774 7.846 7.774 7.788 78,025 +0.00(+0.00%)
Jul 24, 2020 7.759 7.824 7.745 7.788 100,756 +0.01(+0.09%)
Jul 23, 2020 7.817 7.846 7.759 7.781 88,664 -0.04(-0.46%)
Jul 22, 2020 7.774 7.839 7.766 7.817 100,697 +0.02(+0.28%)
Jul 21, 2020 7.861 7.875 7.752 7.795 154,988 -0.06(-0.74%)
Jul 20, 2020 7.781 7.861 7.737 7.854 112,530 +0.08(+1.03%)
Jul 17, 2020 7.737 7.803 7.730 7.774 73,089 +0.01(+0.19%)
Jul 16, 2020 7.701 7.766 7.694 7.759 66,528 +0.00(+0.00%)
Jul 15, 2020 7.788 7.803 7.730 7.759 91,165 +0.07(+0.95%)
Jul 14, 2020 7.708 7.766 7.657 7.686 294,429 -0.05(-0.59%)
Jul 13, 2020 7.811 7.891 7.711 7.732 166,206 -0.06(-0.83%)
Jul 10, 2020 7.689 7.811 7.689 7.797 92,976 +0.08(+1.00%)
Jul 09, 2020 7.761 7.811 7.694 7.720 112,227 -0.07(-0.85%)
Jul 08, 2020 7.732 7.786 7.732 7.786 149,085 +0.08(+0.98%)
Jul 07, 2020 7.732 7.819 7.711 7.711 130,415 -0.04(-0.47%)
Jul 06, 2020 7.855 7.855 7.725 7.747 159,751 +0.01(+0.09%)
Jul 02, 2020 7.855 7.876 7.739 7.739 157,504 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.