Skip to main content

Wolfden Res Corp (TSV: WLF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0950 0.0950 0.0950 0.0950 500 -0.01(-5.00%)
Apr 29, 2020 0.0950 0.1000 0.0950 0.1000 20,200 +0.01(+5.26%)
Apr 27, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 24, 2020 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-5.00%)
Apr 23, 2020 0.1000 0.1000 0.1000 0.1000 34,750 +0.00(+0.00%)
Apr 22, 2020 0.1000 0.1000 0.1000 0.1000 145,000 -0.00(-4.76%)
Apr 21, 2020 0.1050 0.1050 0.1050 0.1050 92,500 -0.01(-4.55%)
Apr 17, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 16, 2020 0.1100 0.1100 0.1100 0.1100 900 +0.00(+0.00%)
Apr 14, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 13, 2020 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Apr 09, 2020 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Apr 08, 2020 0.1000 0.1000 0.0950 0.0950 8,000 +0.01(+11.76%)
Apr 06, 2020 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Apr 03, 2020 0.1000 0.1000 0.1000 0.1000 50,800 +0.00(+0.00%)
Apr 02, 2020 0.1000 0.1000 0.1000 0.1000 5,500 -0.00(-4.76%)
Apr 01, 2020 0.1050 0.1050 0.1050 0.1050 4,027 +0.00(+5.00%)
Mar 31, 2020 0.1000 0.1000 0.1000 0.1000 259,500 +0.01(+17.65%)
Mar 30, 2020 0.0800 0.0850 0.0800 0.0850 38,100 -0.00(-5.56%)
Mar 25, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 24, 2020 0.0800 0.0950 0.0800 0.0950 128,000 +0.01(+5.56%)
Mar 23, 2020 0.0800 0.0900 0.0650 0.0900 47,200 -0.01(-5.26%)
Mar 20, 2020 0.0800 0.0950 0.0800 0.0950 16,000 +0.01(+18.75%)
Mar 19, 2020 0.0800 0.0800 0.0800 0.0800 134,000 +0.00(+0.00%)
Mar 18, 2020 0.0900 0.0900 0.0700 0.0800 146,350 +0.00(+0.00%)
Mar 17, 2020 0.0800 0.0800 0.0700 0.0800 45,500 +0.00(+0.00%)
Mar 16, 2020 0.0850 0.0900 0.0700 0.0800 90,300 -0.01(-11.11%)
Mar 13, 2020 0.1000 0.1000 0.0900 0.0900 50,500 +0.00(+0.00%)
Mar 12, 2020 0.1100 0.1100 0.0850 0.0900 368,000 +0.00(+0.00%)
Mar 11, 2020 0.1000 0.1100 0.0900 0.0900 162,999 -0.01(-10.00%)
Mar 10, 2020 0.1100 0.1100 0.0950 0.1000 88,999 +0.00(+0.00%)
Mar 09, 2020 0.1100 0.1100 0.0950 0.1000 88,900 -0.01(-9.09%)
Mar 06, 2020 0.1200 0.1200 0.1100 0.1100 34,500 -0.01(-8.33%)
Mar 05, 2020 0.1200 0.1200 0.1200 0.1200 85,000 +0.00(+0.00%)
Mar 04, 2020 0.1100 0.1200 0.1100 0.1200 86,480 +0.02(+20.00%)
Mar 03, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Mar 02, 2020 0.1000 0.1050 0.0950 0.0950 29,450 -0.01(-5.00%)
Feb 28, 2020 0.1100 0.1100 0.0950 0.1000 249,633 -0.01(-9.09%)
Feb 27, 2020 0.1200 0.1200 0.1100 0.1100 140,550 -0.01(-8.33%)
Feb 26, 2020 0.1150 0.1200 0.1100 0.1200 96,960 +0.00(+0.00%)
Feb 24, 2020 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Feb 21, 2020 0.1450 0.1450 0.1350 0.1400 17,200 -0.00(-3.45%)
Feb 20, 2020 0.1300 0.1450 0.1300 0.1450 68,500 +0.01(+7.41%)
Feb 19, 2020 0.1350 0.1350 0.1350 0.1350 125,000 +0.01(+3.85%)
Feb 18, 2020 0.1350 0.1350 0.1300 0.1300 17,185 +0.00(+0.00%)
Feb 14, 2020 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Feb 13, 2020 0.1100 0.1100 0.1000 0.1100 57,500 +0.01(+15.79%)
Feb 12, 2020 0.1100 0.1100 0.0950 0.0950 216,990 -0.01(-9.52%)
Feb 10, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 07, 2020 0.1150 0.1150 0.1100 0.1100 19,500 -0.01(-4.35%)
Feb 06, 2020 0.1250 0.1250 0.1150 0.1150 72,200 -0.00(-4.17%)
Feb 05, 2020 0.1200 0.1200 0.1200 0.1200 5,500 +0.01(+9.09%)
Feb 04, 2020 0.1150 0.1200 0.1100 0.1100 25,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.