Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ATW )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 16, 2020 0.0600 0.0750 0.0600 0.0700 515,300 +0.02(+27.27%)
Sep 15, 2020 0.0500 0.0550 0.0500 0.0550 78,000 +0.00(+10.00%)
Sep 14, 2020 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Sep 11, 2020 0.0500 0.0550 0.0450 0.0550 265,500 +0.00(+10.00%)
Sep 10, 2020 0.0400 0.0500 0.0400 0.0500 480,375 +0.01(+25.00%)
Sep 09, 2020 0.0400 0.0450 0.0400 0.0400 30,000 +0.00(+0.00%)
Sep 08, 2020 0.0450 0.0450 0.0400 0.0400 45,000 +0.00(+0.00%)
Sep 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 03, 2020 0.0400 0.0400 0.0400 0.0400 22,000 -0.00(-11.11%)
Sep 02, 2020 0.0400 0.0450 0.0400 0.0450 29,000 +0.00(+0.00%)
Sep 01, 2020 0.0400 0.0450 0.0400 0.0450 56,000 +0.00(+12.50%)
Aug 31, 2020 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Aug 28, 2020 0.0350 0.0350 0.0350 0.0350 256,000 +0.00(+0.00%)
Aug 27, 2020 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Aug 26, 2020 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Aug 25, 2020 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Aug 24, 2020 0.0350 0.0450 0.0350 0.0450 204,000 +0.01(+28.57%)
Aug 21, 2020 0.0350 0.0350 0.0350 0.0350 61,000 +0.00(+0.00%)
Aug 20, 2020 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Aug 19, 2020 0.0350 0.0350 0.0350 0.0350 64,000 +0.00(+0.00%)
Aug 18, 2020 0.0350 0.0350 0.0350 0.0350 103,000 +0.00(+0.00%)
Aug 17, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 14, 2020 0.0350 0.0350 0.0350 0.0350 74,000 +0.00(+0.00%)
Aug 13, 2020 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Aug 12, 2020 0.0350 0.0350 0.0350 0.0350 41,000 -0.00(-12.50%)
Aug 11, 2020 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Aug 10, 2020 0.0400 0.0450 0.0400 0.0400 17,375 -0.00(-11.11%)
Aug 07, 2020 0.0400 0.0450 0.0400 0.0450 15,000 +0.00(+12.50%)
Aug 06, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 05, 2020 0.0400 0.0450 0.0400 0.0400 75,000 +0.00(+0.00%)
Aug 04, 2020 0.0400 0.0400 0.0400 0.0400 21,900 +0.00(+0.00%)
Jul 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 30, 2020 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Jul 29, 2020 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Jul 28, 2020 0.0350 0.0350 0.0350 0.0350 40,500 +0.00(+0.00%)
Jul 27, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jul 24, 2020 0.0350 0.0350 0.0350 0.0350 56,488 +0.00(+0.00%)
Jul 23, 2020 0.0350 0.0350 0.0350 0.0350 149,000 +0.00(+0.00%)
Jul 22, 2020 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jul 21, 2020 0.0350 0.0350 0.0350 0.0350 426,804 +0.00(+0.00%)
Jul 17, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jul 16, 2020 0.0400 0.0450 0.0400 0.0450 437,000 +0.00(+0.00%)
Jul 15, 2020 0.0350 0.0450 0.0350 0.0450 972,500 +0.00(+12.50%)
Jul 14, 2020 0.0250 0.0400 0.0250 0.0400 3,641,000 +0.00(+14.29%)
Jul 13, 2020 0.0300 0.0350 0.0300 0.0350 72,003 +0.01(+16.67%)
Jul 10, 2020 0.0350 0.0350 0.0250 0.0300 274,000 +0.00(+0.00%)
Jul 09, 2020 0.0250 0.0350 0.0250 0.0300 264,800 -0.01(-14.29%)
Jul 08, 2020 0.0300 0.0350 0.0300 0.0350 25,000 +0.01(+16.67%)
Jul 07, 2020 0.0300 0.0350 0.0300 0.0300 110,900 -0.01(-14.29%)
Jul 06, 2020 0.0250 0.0350 0.0250 0.0350 192,300 +0.01(+16.67%)
Jul 03, 2020 0.0200 0.0300 0.0200 0.0300 378,531 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.