Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 30, 2020 0.0800 0.0900 0.0800 0.0900 39,000 +0.01(+12.50%)
Dec 29, 2020 0.0800 0.0800 0.0800 0.0800 52,000 +0.00(+0.00%)
Dec 24, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 23, 2020 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Dec 22, 2020 0.0800 0.0800 0.0800 0.0800 123,700 +0.01(+6.67%)
Dec 21, 2020 0.0800 0.0800 0.0750 0.0750 42,200 -0.01(-6.25%)
Dec 18, 2020 0.0800 0.0800 0.0800 0.0800 235,990 +0.01(+6.67%)
Dec 17, 2020 0.0750 0.0750 0.0750 0.0750 123,000 -0.01(-6.25%)
Dec 16, 2020 0.0800 0.0800 0.0750 0.0800 216,001 -0.01(-5.88%)
Dec 15, 2020 0.0900 0.0900 0.0800 0.0850 188,450 -0.00(-5.56%)
Dec 14, 2020 0.0850 0.0900 0.0850 0.0900 155,000 +0.00(+5.88%)
Dec 11, 2020 0.0850 0.0900 0.0850 0.0850 273,000 +0.01(+6.25%)
Dec 10, 2020 0.0850 0.0850 0.0800 0.0800 100,000 -0.01(-11.11%)
Dec 09, 2020 0.0900 0.0900 0.0900 0.0900 132,000 +0.00(+0.00%)
Dec 08, 2020 0.0800 0.0900 0.0700 0.0900 480,500 +0.00(+5.88%)
Dec 07, 2020 0.0800 0.0850 0.0700 0.0850 366,297 +0.01(+13.33%)
Dec 04, 2020 0.0900 0.0900 0.0700 0.0750 414,000 -0.01(-16.67%)
Dec 03, 2020 0.0950 0.0950 0.0900 0.0900 136,000 +0.00(+0.00%)
Dec 02, 2020 0.0900 0.0900 0.0900 0.0900 26,500 +0.00(+0.00%)
Dec 01, 2020 0.0950 0.0950 0.0900 0.0900 56,000 -0.01(-10.00%)
Nov 30, 2020 0.0900 0.1000 0.0900 0.1000 59,000 +0.01(+11.11%)
Nov 27, 2020 0.0950 0.0950 0.0900 0.0900 78,300 -0.01(-5.26%)
Nov 26, 2020 0.0950 0.0950 0.0950 0.0950 2,250 +0.00(+0.00%)
Nov 25, 2020 0.0950 0.0950 0.0950 0.0950 11,500 +0.00(+0.00%)
Nov 24, 2020 0.1200 0.1200 0.0950 0.0950 258,500 -0.04(-26.92%)
Nov 20, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 19, 2020 0.1200 0.1350 0.1200 0.1350 73,500 +0.02(+17.39%)
Nov 18, 2020 0.1200 0.1200 0.1150 0.1150 40,500 -0.00(-4.17%)
Nov 16, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Nov 13, 2020 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Nov 12, 2020 0.1150 0.1150 0.1050 0.1050 43,000 -0.02(-16.00%)
Nov 11, 2020 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Nov 10, 2020 0.1200 0.1200 0.1200 0.1200 13,000 -0.01(-7.69%)
Nov 09, 2020 0.1300 0.1300 0.1300 0.1300 1,200 +0.00(+0.00%)
Oct 30, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 26, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 23, 2020 0.1350 0.1350 0.1350 0.1350 5,299 +0.01(+8.00%)
Oct 22, 2020 0.1250 0.1250 0.1250 0.1250 10,000 -0.04(-21.88%)
Oct 19, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 14, 2020 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Oct 13, 2020 0.1600 0.1650 0.1600 0.1650 25,500 +0.02(+17.86%)
Oct 09, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Oct 07, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 06, 2020 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Oct 05, 2020 0.1350 0.1350 0.1350 0.1350 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.