Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 26, 2020 0.0050 0.0050 0.0050 0.0050 14,285 +0.00(+0.00%)
Mar 23, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 20, 2020 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Mar 19, 2020 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Mar 17, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 13, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 12, 2020 0.0050 0.0050 0.0050 0.0050 700,000 -0.01(-50.00%)
Mar 11, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Mar 09, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 05, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 04, 2020 0.0100 0.0100 0.0100 0.0100 25,000 +0.01(+100.00%)
Mar 03, 2020 0.0100 0.0100 0.0050 0.0050 82,000 -0.01(-50.00%)
Mar 02, 2020 0.0100 0.0100 0.0100 0.0100 29,000 +0.00(+0.00%)
Feb 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 26, 2020 0.0100 0.0100 0.0100 0.0100 107,000 +0.00(+0.00%)
Feb 25, 2020 0.0100 0.0100 0.0100 0.0100 1,120,000 +0.00(+0.00%)
Feb 24, 2020 0.0100 0.0100 0.0100 0.0100 140,000 +0.00(+0.00%)
Feb 21, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Feb 20, 2020 0.0100 0.0100 0.0100 0.0100 121,350 -0.00(-33.33%)
Feb 19, 2020 0.0100 0.0150 0.0100 0.0150 1,650,000 +0.00(+50.00%)
Feb 14, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 10, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 04, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 03, 2020 0.0100 0.0100 0.0100 700 +0.00(+0.00%)
Jan 31, 2020 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Jan 30, 2020 0.0100 0.0100 0.0100 0.0100 1,100,046 +0.00(+0.00%)
Jan 29, 2020 0.0100 0.0100 0.0100 0.0100 5,506,000 +0.00(+0.00%)
Jan 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 24, 2020 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Jan 23, 2020 0.0100 0.0100 0.0100 0.0100 1,500 +0.00(+0.00%)
Jan 22, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jan 21, 2020 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Jan 20, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 16, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 13, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jan 07, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.