Indicators

Pan Global Resource Inc (TSV: PGZ )

0.1900 -0.0100 (-5.00%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1550	0.1600	0.1550	0.1550	128,000	+0.01(+6.90%)
Apr 29, 2020	0.1550	0.1550	0.1450	0.1450	119,000	-0.01(-3.33%)
Apr 28, 2020	0.1400	0.1500	0.1350	0.1500	86,250	+0.01(+11.11%)
Apr 27, 2020	0.1400	0.1400	0.1350	0.1350	172,500	-0.01(-6.90%)
Apr 24, 2020	0.1450	0.1500	0.1450	0.1450	52,000	+0.00(+0.00%)
Apr 23, 2020	0.1500	0.1500	0.1450	0.1450	50,000	-0.01(-3.33%)
Apr 22, 2020	0.1550	0.1750	0.1450	0.1500	1,826,650	+0.02(+15.38%)
Apr 20, 2020		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Apr 17, 2020	0.1400	0.1450	0.1400	0.1400	281,200	+0.01(+7.69%)
Apr 16, 2020	0.1300	0.1500	0.1300	0.1300	273,000	-0.01(-7.14%)
Apr 15, 2020	0.1300	0.1400	0.1300	0.1400	65,600	-0.00(-3.45%)
Apr 14, 2020	0.1450	0.1450	0.1450	0.1450	32,000	-0.01(-3.33%)
Apr 13, 2020	0.1000	0.1500	0.1000	0.1500	634,500	+0.04(+42.86%)
Apr 09, 2020		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Apr 07, 2020		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Apr 03, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.