Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 26, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 22, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 20, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 19, 2020 0.0650 0.0650 0.0650 0.0650 133,000 +0.00(+0.00%)
Oct 16, 2020 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Oct 14, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 13, 2020 0.0700 0.0700 0.0700 0.0700 6,419 +0.00(+0.00%)
Oct 09, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 08, 2020 0.0700 0.0700 0.0600 0.0650 22,900 +0.00(+0.00%)
Oct 06, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 01, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 30, 2020 0.0650 0.0650 0.0650 0.0650 104,000 +0.00(+0.00%)
Sep 29, 2020 0.0650 0.0650 0.0650 0.0650 205,000 +0.00(+0.00%)
Sep 28, 2020 0.0600 0.0650 0.0600 0.0650 39,000 -0.01(-7.14%)
Sep 25, 2020 0.0650 0.0700 0.0650 0.0700 16,000 +0.00(+0.00%)
Sep 24, 2020 0.0700 0.0700 0.0700 0.0700 11,500 +0.00(+0.00%)
Sep 23, 2020 0.0700 0.0700 0.0650 0.0700 54,000 +0.00(+0.00%)
Sep 22, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 21, 2020 0.0650 0.0700 0.0650 0.0700 343,000 +0.00(+0.00%)
Sep 17, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 16, 2020 0.0650 0.0700 0.0600 0.0700 85,000 +0.01(+7.69%)
Sep 15, 2020 0.0650 0.0700 0.0650 0.0650 59,000 +0.00(+0.00%)
Sep 14, 2020 0.0650 0.0650 0.0650 0.0650 43,000 -0.01(-7.14%)
Sep 11, 2020 0.0700 0.0700 0.0700 0.0700 2,806 +0.00(+0.00%)
Sep 10, 2020 0.0650 0.0700 0.0650 0.0700 296,000 +0.01(+16.67%)
Sep 09, 2020 0.0650 0.0650 0.0600 0.0600 127,000 -0.01(-7.69%)
Sep 08, 2020 0.0650 0.0650 0.0650 0.0650 190,000 -0.01(-7.14%)
Sep 03, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 02, 2020 0.0700 0.0700 0.0700 0.0700 12,589 -0.00(-6.67%)
Sep 01, 2020 0.0750 0.0750 0.0700 0.0750 364,141 +0.00(+7.14%)
Aug 31, 2020 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Aug 28, 2020 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Aug 27, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Aug 26, 2020 0.0650 0.0700 0.0650 0.0700 133,000 +0.00(+0.00%)
Aug 25, 2020 0.0700 0.0700 0.0650 0.0700 35,000 +0.00(+0.00%)
Aug 20, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 19, 2020 0.0700 0.0700 0.0700 0.0700 7,700 -0.00(-6.67%)
Aug 18, 2020 0.0650 0.0750 0.0650 0.0750 550,500 +0.00(+7.14%)
Aug 17, 2020 0.0650 0.0700 0.0650 0.0700 245,055 +0.01(+7.69%)
Aug 14, 2020 0.0650 0.0650 0.0650 0.0650 36,000 +0.00(+0.00%)
Aug 13, 2020 0.0600 0.0650 0.0600 0.0650 85,000 +0.00(+0.00%)
Aug 12, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Aug 11, 2020 0.0700 0.0700 0.0600 0.0650 970,000 -0.01(-13.33%)
Aug 10, 2020 0.0750 0.0750 0.0650 0.0750 242,656 +0.00(+0.00%)
Aug 07, 2020 0.0750 0.0750 0.0650 0.0750 289,300 -0.01(-6.25%)
Aug 06, 2020 0.0800 0.0800 0.0750 0.0800 261,100 +0.01(+6.67%)
Aug 05, 2020 0.0750 0.0800 0.0750 0.0750 1,285,850 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.