Indicators

New Age Metals Inc (TSV: NAM )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1200	0.1200	0.1050	0.1050	394,499	-0.01(-8.70%)
Jan 28, 2021	0.1100	0.1200	0.1100	0.1150	112,250	+0.01(+4.55%)
Jan 27, 2021	0.1150	0.1200	0.1100	0.1100	320,189	-0.01(-8.33%)
Jan 26, 2021	0.1250	0.1250	0.1200	0.1200	367,722	-0.01(-4.00%)
Jan 25, 2021	0.1300	0.1350	0.1250	0.1250	279,010	-0.01(-3.85%)
Jan 22, 2021	0.1100	0.1300	0.1100	0.1300	179,515	+0.01(+8.33%)
Jan 21, 2021	0.1400	0.1400	0.1050	0.1200	679,099	-0.01(-7.69%)
Jan 20, 2021	0.1350	0.1450	0.1300	0.1300	503,267	+0.00(+0.00%)
Jan 19, 2021	0.1300	0.1600	0.1250	0.1300	2,073,120	+0.00(+0.00%)
Jan 18, 2021	0.1050	0.1300	0.1000	0.1300	1,036,296	+0.03(+30.00%)
Jan 15, 2021	0.1050	0.1050	0.0950	0.1000	120,017	-0.00(-4.76%)
Jan 14, 2021	0.0950	0.1050	0.0950	0.1050	606,411	+0.01(+10.53%)
Jan 13, 2021	0.0900	0.1000	0.0900	0.0950	319,778	+0.00(+0.00%)
Jan 12, 2021	0.0950	0.0950	0.0950	0.0950	85,636	+0.01(+5.56%)
Jan 11, 2021	0.1000	0.1000	0.0850	0.0900	480,421	-0.01(-5.26%)
Jan 08, 2021	0.0950	0.1000	0.0900	0.0950	414,560	+0.00(+0.00%)
Jan 07, 2021	0.1000	0.1000	0.0950	0.0950	300,900	+0.00(+0.00%)
Jan 06, 2021	0.0950	0.1000	0.0950	0.0950	193,833	+0.00(+0.00%)
Jan 05, 2021	0.1000	0.1000	0.0950	0.0950	205,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.