Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (OP: SRLZF )

0.0774 -0.0031 (-3.85%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3153 0.3153 0.3153 1 +0.02(+5.52%)
Oct 27, 2021 0.2988 0.2988 0.2988 0 -0.02(-5.08%)
Oct 26, 2021 0.3040 0.3148 0.3148 49,526 -0.01(-2.99%)
Oct 25, 2021 0.3245 0.3245 0.3245 0.3245 2,000 +0.01(+4.07%)
Oct 20, 2021 0.3118 0.3118 0.3118 0 -0.01(-2.47%)
Oct 19, 2021 0.2951 0.3197 0.2951 0.3197 3,025 +0.04(+14.71%)
Oct 18, 2021 0.2786 0.2800 0.2786 0.2787 25,029 +0.01(+4.54%)
Oct 15, 2021 0.2675 0.2675 0.2622 0.2666 15,254 +0.02(+6.38%)
Oct 14, 2021 0.2560 0.2560 0.2506 0.2506 30,500 +0.00(+0.97%)
Oct 13, 2021 0.2481 0.2482 0.2481 0.2482 4,000 -0.00(-0.28%)
Oct 08, 2021 0.2489 0.2489 0.2489 0 +0.01(+4.49%)
Oct 07, 2021 0.2382 0.2382 0.2382 0.2382 2,000 -0.00(-1.57%)
Oct 05, 2021 0.2420 0.2420 0.2420 0 +0.00(+1.26%)
Oct 04, 2021 0.2364 0.2390 0.2219 0.2390 19,000 -0.00(-0.46%)
Sep 30, 2021 0.2401 0.2401 0.2401 0 -0.01(-4.27%)
Sep 29, 2021 0.2508 0.2508 0.2508 0.2508 700 +0.01(+2.12%)
Sep 27, 2021 0.2456 0.2456 0.2456 0 -0.02(-6.62%)
Sep 24, 2021 0.2757 0.2757 0.2630 0.2630 1,159 +0.01(+1.98%)
Sep 21, 2021 0.2579 0.2579 0.2579 0 -0.00(-1.34%)
Sep 20, 2021 0.2733 0.2733 0.2614 0.2614 2,060 -0.01(-5.05%)
Sep 17, 2021 0.2753 0.2753 0.2753 0.2753 1,000 -0.00(-0.43%)
Sep 16, 2021 0.2765 0.2765 0.2765 0.2765 3,600 +0.01(+3.09%)
Sep 15, 2021 0.2682 0.2682 0.2682 0.2682 777 -0.01(-4.18%)
Sep 14, 2021 0.2799 0.2799 0.2799 0.2799 1,000 +0.00(+1.12%)
Sep 13, 2021 0.2768 0.2768 0.2768 0.2768 2,000 -0.00(-1.25%)
Sep 10, 2021 0.2932 0.2932 0.2803 0.2803 5,100 -0.01(-4.56%)
Sep 09, 2021 0.2937 0.2937 0.2937 0.2937 2,708 +0.03(+9.30%)
Sep 07, 2021 0.2687 0.2687 0.2687 0 -0.02(-6.67%)
Sep 03, 2021 0.2879 0.2959 0.2791 0.2879 17,910 +0.01(+2.53%)
Sep 02, 2021 0.2731 0.2808 0.2731 0.2808 3,614 -0.02(-6.40%)
Aug 31, 2021 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Aug 27, 2021 0.2800 0.2800 0.2800 0 -0.01(-1.96%)
Aug 25, 2021 0.2856 0.2856 0.2856 0 +0.03(+9.85%)
Aug 20, 2021 0.2600 0.2600 0.2600 0 -0.01(-1.92%)
Aug 19, 2021 0.2578 0.2651 0.2576 0.2651 14,300 -0.02(-6.98%)
Aug 17, 2021 0.2850 0.2850 0.2850 0 +0.00(+0.04%)
Aug 16, 2021 0.2849 0.2849 0.2849 0.2849 1,386 -0.01(-4.46%)
Aug 13, 2021 0.2957 0.2982 0.2957 0.2982 16,100 -0.01(-1.84%)
Aug 11, 2021 0.3038 0.3038 0.3038 0 +0.01(+2.60%)
Aug 10, 2021 0.2961 0.2961 0.2961 0.2961 7,373 +0.00(+1.16%)
Aug 06, 2021 0.2927 0.2927 0.2927 0 +0.01(+3.06%)
Aug 05, 2021 0.2840 0.2840 0.2840 0.2840 9,000 +0.00(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.