Indicators

(TSV: ATW )

0.0100 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0550	0.0550	0.0550	0.0550	715,500	+0.00(+0.00%)
Nov 29, 2021	0.0550	0.0550	0.0550	0.0550	10,500	+0.00(+0.00%)
Nov 26, 2021	0.0600	0.0600	0.0550	0.0550	127,476	-0.00(-8.33%)
Nov 25, 2021	0.0600	0.0650	0.0600	0.0600	80,000	+0.00(+9.09%)
Nov 24, 2021	0.0600	0.0600	0.0550	0.0550	19,383	-0.00(-8.33%)
Nov 23, 2021	0.0650	0.0650	0.0600	0.0600	217,358	+0.00(+0.00%)
Nov 22, 2021	0.0600	0.0600	0.0550	0.0600	237,000	-0.01(-7.69%)
Nov 19, 2021	0.0600	0.0650	0.0600	0.0650	575,000	+0.01(+8.33%)
Nov 18, 2021	0.0600	0.0600	0.0600	0.0600	5,500	+0.00(+0.00%)
Nov 17, 2021	0.0600	0.0600	0.0600	0.0600	78,513	-0.01(-7.69%)
Nov 16, 2021	0.0650	0.0650	0.0600	0.0650	246,934	+0.00(+0.00%)
Nov 15, 2021	0.0750	0.0750	0.0650	0.0650	150,200	-0.01(-7.14%)
Nov 12, 2021	0.0750	0.0750	0.0700	0.0700	153,000	+0.00(+0.00%)
Nov 11, 2021	0.0750	0.0750	0.0700	0.0700	761,333	-0.01(-12.50%)
Nov 09, 2021	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Nov 08, 2021	0.0750	0.0800	0.0750	0.0800	194,019	+0.01(+6.67%)
Nov 05, 2021	0.0800	0.0800	0.0750	0.0750	45,000	+0.00(+0.00%)
Nov 04, 2021	0.0750	0.0800	0.0750	0.0750	190,300	+0.00(+0.00%)
Nov 02, 2021		0.0750	0.0750	0.0750	0	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.