Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0425 0.0440 0.0341 0.0428 868,164 +0.00(+1.18%)
Dec 30, 2021 0.0235 0.0444 0.0225 0.0423 1,640,258 +0.02(+71.26%)
Dec 29, 2021 0.0254 0.0260 0.0225 0.0247 866,293 -0.00(-2.76%)
Dec 28, 2021 0.0280 0.0290 0.0215 0.0254 2,664,114 -0.00(-5.93%)
Dec 27, 2021 0.0300 0.0348 0.0262 0.0270 3,483,375 -0.01(-22.86%)
Dec 23, 2021 0.0356 0.0360 0.0250 0.0350 2,858,968 -0.00(-2.78%)
Dec 22, 2021 0.0390 0.0390 0.0356 0.0360 886,097 -0.00(-9.77%)
Dec 21, 2021 0.0410 0.0410 0.0385 0.0399 746,252 -0.00(-1.48%)
Dec 20, 2021 0.0413 0.0413 0.0400 0.0405 391,246 -0.00(-7.11%)
Dec 17, 2021 0.0421 0.0485 0.0413 0.0436 428,484 -0.00(-4.60%)
Dec 16, 2021 0.0451 0.0457 0.0419 0.0457 231,821 +0.00(+0.00%)
Dec 15, 2021 0.0411 0.0475 0.0411 0.0457 247,518 +0.00(+5.06%)
Dec 14, 2021 0.0470 0.0485 0.0410 0.0435 605,342 -0.00(-7.05%)
Dec 13, 2021 0.0425 0.0515 0.0405 0.0468 264,762 +0.00(+10.12%)
Dec 10, 2021 0.0402 0.0510 0.0400 0.0425 1,553,983 -0.00(-2.97%)
Dec 09, 2021 0.0440 0.0440 0.0402 0.0438 452,260 -0.00(-2.67%)
Dec 08, 2021 0.0393 0.0500 0.0393 0.0450 1,382,889 +0.00(+4.65%)
Dec 07, 2021 0.0418 0.0459 0.0400 0.0430 709,300 +0.00(+2.63%)
Dec 06, 2021 0.0415 0.0445 0.0410 0.0419 420,810 -0.00(-1.64%)
Dec 03, 2021 0.0479 0.0479 0.0416 0.0426 423,158 -0.01(-10.50%)
Dec 02, 2021 0.0410 0.0519 0.0401 0.0476 532,440 +0.00(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.