Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED

Last Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 23, 2021	0.0450	0.0450	0.0450	0.0450	115,000	+0.00(+0.00%)
Dec 22, 2021	0.0400	0.0450	0.0400	0.0450	467,000	+0.00(+0.00%)
Dec 20, 2021		0.0450	0.0450	0.0450	300	-0.01(-10.00%)
Dec 17, 2021	0.0500	0.0500	0.0500	0.0500	18,000	+0.01(+11.11%)
Dec 16, 2021	0.0450	0.0450	0.0450	0.0450	250,100	-0.01(-10.00%)
Dec 15, 2021	0.0500	0.0500	0.0500	0.0500	24,000	+0.01(+11.11%)
Dec 14, 2021	0.0450	0.0450	0.0450	0.0450	20,000	-0.01(-10.00%)
Dec 10, 2021		0.0500	0.0500	0.0500	50	+0.01(+11.11%)
Dec 08, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 07, 2021	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Dec 06, 2021	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Dec 03, 2021	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.