Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synex Intl J (TSX: SXI )

2.120 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Dec 29, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 24, 2021 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Dec 22, 2021 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Dec 17, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 16, 2021 0.2700 0.2700 0.2700 0.2700 50,000 +0.00(+0.00%)
Dec 07, 2021 0.2700 0.2700 0.2700 14 +0.00(+0.00%)
Nov 26, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 24, 2021 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Nov 22, 2021 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Nov 19, 2021 0.2950 0.2950 0.2950 0.2950 20,000 +0.00(+0.00%)
Nov 18, 2021 0.2950 0.2950 0.2950 0.2950 5,000 +0.00(+0.00%)
Nov 17, 2021 0.2950 0.2950 0.2950 0.2950 6,000 -0.01(-3.28%)
Nov 15, 2021 0.3050 0.3050 0.3050 16 +0.01(+3.39%)
Nov 12, 2021 0.2950 0.2950 0.2950 0.2950 2,050 +0.00(+0.00%)
Nov 11, 2021 0.2850 0.2950 0.2750 0.2950 7,000 -0.01(-1.67%)
Nov 09, 2021 0.3000 0.3000 0.3000 0.3000 41,000 +0.01(+3.45%)
Nov 08, 2021 0.2850 0.3050 0.2850 0.2900 29,805 +0.03(+11.54%)
Nov 04, 2021 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Nov 02, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 29, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 28, 2021 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Oct 25, 2021 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Oct 21, 2021 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Oct 20, 2021 0.2900 0.2900 0.2900 0.2900 34,520 +0.00(+0.00%)
Oct 19, 2021 0.2950 0.2950 0.2900 0.2900 97,500 -0.01(-1.69%)
Oct 13, 2021 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Oct 12, 2021 0.2800 0.2800 0.2800 0.2800 2,000 -0.01(-3.45%)
Oct 08, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 05, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 04, 2021 0.2950 0.2950 0.2900 0.2900 40,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.