Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ATW )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1450 0.1450 0.1250 0.1300 1,797,198 -0.01(-10.34%)
Feb 25, 2021 0.1400 0.1650 0.1300 0.1450 4,978,857 -0.01(-6.45%)
Feb 24, 2021 0.1200 0.1550 0.1100 0.1550 4,405,751 +0.04(+34.78%)
Feb 23, 2021 0.1200 0.1200 0.0900 0.1150 9,039,783 -0.00(-4.17%)
Feb 22, 2021 0.1350 0.1350 0.1100 0.1200 4,034,313 -0.01(-7.69%)
Feb 19, 2021 0.1400 0.1450 0.1250 0.1300 2,853,666 -0.01(-7.14%)
Feb 18, 2021 0.1550 0.1550 0.1300 0.1400 2,303,271 -0.01(-6.67%)
Feb 17, 2021 0.1750 0.1750 0.1500 0.1500 3,472,638 -0.02(-14.29%)
Feb 16, 2021 0.1700 0.2100 0.1600 0.1750 4,364,093 +0.03(+20.69%)
Feb 12, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 11, 2021 0.1650 0.1700 0.1400 0.1400 1,038,500 -0.02(-15.15%)
Feb 10, 2021 0.1800 0.2250 0.1500 0.1650 4,151,486 -0.01(-8.33%)
Feb 09, 2021 0.1150 0.1800 0.1150 0.1800 5,096,631 +0.06(+56.52%)
Feb 08, 2021 0.1200 0.1350 0.1000 0.1150 3,815,578 +0.00(+0.00%)
Feb 05, 2021 0.1000 0.1150 0.1000 0.1150 581,100 -0.00(-4.17%)
Feb 04, 2021 0.0950 0.1200 0.0900 0.1200 1,263,240 +0.02(+20.00%)
Feb 03, 2021 0.0900 0.1000 0.0900 0.1000 318,600 +0.01(+11.11%)
Feb 02, 2021 0.0900 0.0900 0.0900 0.0900 102,516 -0.01(-10.00%)
Feb 01, 2021 0.0950 0.1000 0.0900 0.1000 170,700 +0.01(+17.65%)
Jan 29, 2021 0.0850 0.0900 0.0850 0.0850 307,177 +0.00(+0.00%)
Jan 28, 2021 0.0900 0.1000 0.0850 0.0850 126,250 -0.00(-5.56%)
Jan 27, 2021 0.1050 0.1050 0.0900 0.0900 160,250 -0.01(-10.00%)
Jan 26, 2021 0.1050 0.1050 0.0800 0.1000 548,050 +0.00(+0.00%)
Jan 25, 2021 0.1000 0.1100 0.1000 0.1000 568,327 +0.00(+0.00%)
Jan 22, 2021 0.0900 0.1000 0.0850 0.1000 835,500 +0.01(+11.11%)
Jan 21, 2021 0.0950 0.1000 0.0850 0.0900 640,630 -0.01(-14.29%)
Jan 20, 2021 0.0650 0.1250 0.0600 0.1050 7,960,087 +0.04(+75.00%)
Jan 19, 2021 0.0400 0.0600 0.0400 0.0600 1,379,950 +0.02(+50.00%)
Jan 18, 2021 0.0350 0.0400 0.0350 0.0400 17,000 +0.00(+14.29%)
Jan 15, 2021 0.0350 0.0350 0.0350 0.0350 903,000 +0.00(+0.00%)
Jan 14, 2021 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 12, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 11, 2021 0.0450 0.0450 0.0350 0.0350 42,000 -0.01(-22.22%)
Jan 08, 2021 0.0400 0.0450 0.0350 0.0450 159,220 +0.00(+12.50%)
Jan 07, 2021 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Jan 06, 2021 0.0400 0.0400 0.0400 0.0400 205,000 +0.00(+0.00%)
Jan 05, 2021 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Jan 04, 2021 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Dec 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 18, 2020 0.0400 0.0400 0.0400 0.0400 10,499 +0.00(+0.00%)
Dec 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 15, 2020 0.0350 0.0400 0.0350 0.0400 50,000 +0.00(+0.00%)
Dec 14, 2020 0.0400 0.0400 0.0400 0.0400 96,000 +0.00(+14.29%)
Dec 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 08, 2020 0.0350 0.0400 0.0350 0.0350 93,500 +0.00(+0.00%)
Dec 07, 2020 0.0350 0.0350 0.0350 0.0350 300,500 +0.00(+0.00%)
Dec 04, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Dec 03, 2020 0.0350 0.0350 0.0350 0.0350 90,000 -0.00(-12.50%)
Dec 01, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 30, 2020 0.0350 0.0450 0.0350 0.0450 17,700 +0.00(+12.50%)
Nov 27, 2020 0.0400 0.0450 0.0350 0.0400 48,000 +0.00(+0.00%)
Nov 26, 2020 0.0350 0.0400 0.0350 0.0400 184,000 +0.00(+0.00%)
Nov 25, 2020 0.0450 0.0500 0.0350 0.0400 459,916 -0.00(-11.11%)
Nov 24, 2020 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Nov 23, 2020 0.0500 0.0500 0.0450 0.0450 87,500 -0.01(-10.00%)
Nov 20, 2020 0.0550 0.0550 0.0500 0.0500 44,000 -0.00(-9.09%)
Nov 19, 2020 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+10.00%)
Nov 18, 2020 0.0500 0.0500 0.0500 0.0500 41,200 +0.00(+0.00%)
Nov 16, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 13, 2020 0.0500 0.0550 0.0500 0.0550 32,000 +0.00(+10.00%)
Nov 11, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 10, 2020 0.0550 0.0550 0.0450 0.0450 75,500 -0.01(-18.18%)
Nov 09, 2020 0.0550 0.0550 0.0550 0.0550 56,650 +0.00(+0.00%)
Nov 06, 2020 0.0550 0.0550 0.0550 0.0550 109,000 +0.00(+0.00%)
Nov 03, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 02, 2020 0.0450 0.0550 0.0450 0.0550 82,000 +0.01(+22.22%)
Oct 30, 2020 0.0450 0.0450 0.0450 0.0450 43,333 +0.00(+0.00%)
Oct 29, 2020 0.0450 0.0450 0.0450 0.0450 278,000 +0.00(+0.00%)
Oct 28, 2020 0.0450 0.0450 0.0450 0.0450 50,500 -0.01(-10.00%)
Oct 26, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 22, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 20, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 19, 2020 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Oct 16, 2020 0.0550 0.0600 0.0500 0.0600 63,000 +0.00(+0.00%)
Oct 15, 2020 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Oct 14, 2020 0.0650 0.0700 0.0600 0.0600 139,000 -0.01(-7.69%)
Oct 13, 2020 0.0700 0.0700 0.0600 0.0650 192,999 +0.00(+0.00%)
Oct 09, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 08, 2020 0.0650 0.0650 0.0550 0.0600 89,293 -0.01(-7.69%)
Oct 07, 2020 0.0600 0.0650 0.0600 0.0650 57,000 +0.01(+18.18%)
Oct 06, 2020 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Oct 05, 2020 0.0550 0.0550 0.0500 0.0550 52,096 +0.00(+10.00%)
Oct 02, 2020 0.0500 0.0600 0.0500 0.0500 162,611 -0.00(-9.09%)
Oct 01, 2020 0.0550 0.0600 0.0500 0.0550 240,361 -0.01(-15.38%)
Sep 17, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 16, 2020 0.0600 0.0750 0.0600 0.0700 515,300 +0.02(+27.27%)
Sep 15, 2020 0.0500 0.0550 0.0500 0.0550 78,000 +0.00(+10.00%)
Sep 14, 2020 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Sep 11, 2020 0.0500 0.0550 0.0450 0.0550 265,500 +0.00(+10.00%)
Sep 10, 2020 0.0400 0.0500 0.0400 0.0500 480,375 +0.01(+25.00%)
Sep 09, 2020 0.0400 0.0450 0.0400 0.0400 30,000 +0.00(+0.00%)
Sep 08, 2020 0.0450 0.0450 0.0400 0.0400 45,000 +0.00(+0.00%)
Sep 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 03, 2020 0.0400 0.0400 0.0400 0.0400 22,000 -0.00(-11.11%)
Sep 02, 2020 0.0400 0.0450 0.0400 0.0450 29,000 +0.00(+0.00%)
Sep 01, 2020 0.0400 0.0450 0.0400 0.0450 56,000 +0.00(+12.50%)
Aug 31, 2020 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Aug 28, 2020 0.0350 0.0350 0.0350 0.0350 256,000 +0.00(+0.00%)
Aug 27, 2020 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Aug 26, 2020 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Aug 25, 2020 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Aug 24, 2020 0.0350 0.0450 0.0350 0.0450 204,000 +0.01(+28.57%)
Aug 21, 2020 0.0350 0.0350 0.0350 0.0350 61,000 +0.00(+0.00%)
Aug 20, 2020 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Aug 19, 2020 0.0350 0.0350 0.0350 0.0350 64,000 +0.00(+0.00%)
Aug 18, 2020 0.0350 0.0350 0.0350 0.0350 103,000 +0.00(+0.00%)
Aug 17, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 14, 2020 0.0350 0.0350 0.0350 0.0350 74,000 +0.00(+0.00%)
Aug 13, 2020 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Aug 12, 2020 0.0350 0.0350 0.0350 0.0350 41,000 -0.00(-12.50%)
Aug 11, 2020 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Aug 10, 2020 0.0400 0.0450 0.0400 0.0400 17,375 -0.00(-11.11%)
Aug 07, 2020 0.0400 0.0450 0.0400 0.0450 15,000 +0.00(+12.50%)
Aug 06, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 05, 2020 0.0400 0.0450 0.0400 0.0400 75,000 +0.00(+0.00%)
Aug 04, 2020 0.0400 0.0400 0.0400 0.0400 21,900 +0.00(+0.00%)
Jul 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 30, 2020 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Jul 29, 2020 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Jul 28, 2020 0.0350 0.0350 0.0350 0.0350 40,500 +0.00(+0.00%)
Jul 27, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jul 24, 2020 0.0350 0.0350 0.0350 0.0350 56,488 +0.00(+0.00%)
Jul 23, 2020 0.0350 0.0350 0.0350 0.0350 149,000 +0.00(+0.00%)
Jul 22, 2020 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jul 21, 2020 0.0350 0.0350 0.0350 0.0350 426,804 +0.00(+0.00%)
Jul 17, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jul 16, 2020 0.0400 0.0450 0.0400 0.0450 437,000 +0.00(+0.00%)
Jul 15, 2020 0.0350 0.0450 0.0350 0.0450 972,500 +0.00(+12.50%)
Jul 14, 2020 0.0250 0.0400 0.0250 0.0400 3,641,000 +0.00(+14.29%)
Jul 13, 2020 0.0300 0.0350 0.0300 0.0350 72,003 +0.01(+16.67%)
Jul 10, 2020 0.0350 0.0350 0.0250 0.0300 274,000 +0.00(+0.00%)
Jul 09, 2020 0.0250 0.0350 0.0250 0.0300 264,800 -0.01(-14.29%)
Jul 08, 2020 0.0300 0.0350 0.0300 0.0350 25,000 +0.01(+16.67%)
Jul 07, 2020 0.0300 0.0350 0.0300 0.0300 110,900 -0.01(-14.29%)
Jul 06, 2020 0.0250 0.0350 0.0250 0.0350 192,300 +0.01(+16.67%)
Jul 03, 2020 0.0200 0.0300 0.0200 0.0300 378,531 +0.01(+50.00%)
Jul 02, 2020 0.0250 0.0250 0.0200 0.0200 153,000 +0.00(+0.00%)
Jun 30, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 26, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 25, 2020 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Jun 24, 2020 0.0250 0.0250 0.0250 0.0250 14,000 +0.01(+25.00%)
Jun 23, 2020 0.0200 0.0250 0.0200 0.0200 67,000 -0.01(-20.00%)
Jun 22, 2020 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jun 19, 2020 0.0250 0.0250 0.0250 0.0250 160,000 +0.00(+0.00%)
Jun 18, 2020 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Jun 17, 2020 0.0250 0.0250 0.0250 0.0250 90,000 +0.01(+25.00%)
Jun 16, 2020 0.0200 0.0200 0.0150 0.0200 51,000 +0.00(+0.00%)
Jun 15, 2020 0.0200 0.0200 0.0200 0.0200 33,000 -0.01(-20.00%)
Jun 12, 2020 0.0200 0.0250 0.0200 0.0250 251,750 +0.01(+25.00%)
Jun 11, 2020 0.0150 0.0200 0.0150 0.0200 157,455 +0.00(+0.00%)
Jun 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 08, 2020 0.0250 0.0250 0.0200 0.0200 28,000 +0.00(+0.00%)
Jun 05, 2020 0.0200 0.0250 0.0200 0.0200 248,000 -0.01(-20.00%)
Jun 04, 2020 0.0200 0.0250 0.0200 0.0250 41,149 +0.00(+0.00%)
Jun 02, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 29, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 28, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 27, 2020 0.0250 0.0300 0.0250 0.0250 157,000 -0.00(-16.67%)
May 26, 2020 0.0250 0.0400 0.0250 0.0300 301,800 +0.00(+20.00%)
May 25, 2020 0.0200 0.0250 0.0200 0.0250 260,000 +0.01(+66.67%)
May 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 12, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 11, 2020 0.0150 0.0150 0.0150 0.0150 3,900 +0.00(+0.00%)
May 08, 2020 0.0150 0.0150 0.0150 0.0150 1,200 +0.00(+0.00%)
May 07, 2020 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
May 04, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 30, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 28, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 27, 2020 0.0150 0.0150 0.0150 0.0150 112,500 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
Apr 21, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 0.0200 141,500 +0.00(+0.00%)
Apr 17, 2020 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Apr 16, 2020 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Apr 15, 2020 0.0150 0.0150 0.0150 0.0150 71,000 +0.00(+0.00%)
Apr 14, 2020 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 08, 2020 0.0100 0.0150 0.0100 0.0150 88,000 +0.00(+50.00%)
Mar 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 26, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 25, 2020 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 20, 2020 0.0100 0.0100 0.0100 0.0100 62,000 -0.00(-33.33%)
Mar 18, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 16, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0150 0.0150 44,499 +0.00(+0.00%)
Mar 12, 2020 0.0200 0.0200 0.0150 0.0150 126,000 -0.01(-25.00%)
Mar 10, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 09, 2020 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+25.00%)
Mar 06, 2020 0.0250 0.0250 0.0200 0.0200 234,000 -0.01(-33.33%)
Mar 05, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Mar 03, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.