Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (OP: AVPMF )

0.0140 +0.0019 (+15.70%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.0852 0.0852 0.0852 0 -0.00(-3.40%)
Feb 24, 2021 0.0882 0.0882 0.0882 0.0882 2,505 -0.00(-1.78%)
Feb 23, 2021 0.0898 0.0898 0.0898 0.0898 2,500 -0.00(-0.33%)
Feb 19, 2021 0.0901 0.0901 0.0901 0 -0.00(-1.96%)
Feb 18, 2021 0.0919 0.0919 0.0919 0.0919 5,500 -0.00(-2.34%)
Feb 16, 2021 0.0941 0.0941 0.0941 0 -0.00(-4.08%)
Feb 12, 2021 0.0981 0.0981 0.0981 0.0981 600 +0.00(+0.82%)
Feb 11, 2021 0.0973 0.0973 0.0973 0.0973 5,500 +0.00(+0.21%)
Feb 10, 2021 0.0985 0.0985 0.0971 0.0971 750 +0.00(+3.85%)
Feb 05, 2021 0.0935 0.0935 0.0935 0 +0.00(+0.43%)
Feb 04, 2021 0.0931 0.0931 0.0931 0.0931 2,500 +0.00(+0.54%)
Feb 03, 2021 0.0926 0.0926 0.0926 0.0926 24,000 +0.00(+0.65%)
Feb 01, 2021 0.0920 0.0920 0.0920 0 -0.01(-5.15%)
Jan 28, 2021 0.0970 0.0970 0.0970 0 -0.02(-19.17%)
Jan 25, 2021 0.1200 0.1200 0.1200 0 -0.04(-26.47%)
Dec 18, 2020 0.1632 0.1632 0.1632 0 +0.14(+659.07%)
Dec 17, 2020 0.0290 0.0290 0.0215 0.0215 38,243 -0.00(-0.92%)
Dec 16, 2020 0.0252 0.0287 0.0217 0.0217 47,100 -0.01(-27.67%)
Dec 15, 2020 0.0253 0.0253 0.0300 55,000 +0.00(+18.58%)
Dec 14, 2020 0.0253 0.0253 0.0253 0.0253 125,005 +0.00(+20.48%)
Dec 10, 2020 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Dec 09, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+12.61%)
Dec 08, 2020 0.0222 0.0280 0.0222 0.0222 4,000 -0.00(-17.47%)
Dec 07, 2020 0.0269 0.0269 0.0269 19 +0.00(+0.00%)
Dec 02, 2020 0.0269 0.0269 0.0269 0 +0.00(+7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.