Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8100 +0.0100 (+1.25%)
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.6900 0.7000 0.6700 0.6700 102,708 -0.03(-4.29%)
Feb 25, 2021 0.7000 0.7000 0.7000 0.7000 2,900 +0.00(+0.00%)
Feb 24, 2021 0.7000 0.7000 0.7000 0.7000 7,000 -0.01(-1.41%)
Feb 23, 2021 0.7100 0.7100 0.7100 0.7100 816 -0.01(-1.39%)
Feb 22, 2021 0.7200 0.7200 0.7200 0.7200 42,800 +0.01(+1.41%)
Feb 19, 2021 0.6900 0.7100 0.6800 0.7100 25,264 +0.02(+2.90%)
Feb 18, 2021 0.7000 0.7000 0.6900 0.6900 5,500 -0.01(-1.43%)
Feb 17, 2021 0.7000 0.7000 0.7000 0.7000 34,690 +0.01(+1.45%)
Feb 16, 2021 0.6900 0.7200 0.6900 0.6900 15,633 -0.03(-4.17%)
Feb 12, 2021 0.7200 0.7200 0.7200 0 +0.03(+4.35%)
Feb 11, 2021 0.6900 0.6900 0.6900 0.6900 19,500 -0.02(-2.82%)
Feb 10, 2021 0.7000 0.7100 0.7000 0.7100 3,000 +0.01(+1.43%)
Feb 09, 2021 0.7200 0.7300 0.7000 0.7000 25,820 -0.01(-1.41%)
Feb 08, 2021 0.7000 0.7100 0.7000 0.7100 16,500 +0.02(+2.90%)
Feb 05, 2021 0.7000 0.7100 0.6900 0.6900 5,193 -0.01(-1.43%)
Feb 04, 2021 0.7000 0.7000 0.7000 0.7000 2,500 -0.03(-4.11%)
Feb 03, 2021 0.7300 0.7400 0.7300 0.7300 18,555 +0.03(+4.29%)
Feb 02, 2021 0.7000 0.7000 0.7000 0.7000 1,906 +0.00(+0.00%)
Feb 01, 2021 0.7500 0.7500 0.7000 0.7000 8,300 +0.02(+2.94%)
Jan 29, 2021 0.7100 0.7100 0.6800 0.6800 8,790 +0.00(+0.00%)
Jan 28, 2021 0.6800 0.6800 0.6800 0.6800 1,350 +0.00(+0.00%)
Jan 27, 2021 0.6800 0.6800 0.6800 0.6800 637 +0.00(+0.00%)
Jan 26, 2021 0.6900 0.6900 0.6800 0.6800 8,500 -0.01(-1.45%)
Jan 25, 2021 0.6800 0.6900 0.6800 0.6900 3,486 +0.00(+0.00%)
Jan 22, 2021 0.6900 0.7000 0.6900 0.6900 22,600 -0.06(-8.00%)
Jan 20, 2021 0.7500 0.7500 0.7500 0.7500 1,200 +0.06(+8.70%)
Jan 19, 2021 0.6900 0.6900 0.6900 0.6900 1,350 -0.01(-1.43%)
Jan 18, 2021 0.7000 0.7000 0.7000 0.7000 515 +0.00(+0.00%)
Jan 15, 2021 0.6900 0.7000 0.6900 0.7000 9,500 -0.04(-5.41%)
Jan 14, 2021 0.7400 0.7400 0.7400 0.7400 15,467 +0.00(+0.00%)
Jan 13, 2021 0.7500 0.7500 0.7400 0.7400 4,000 +0.01(+1.37%)
Jan 12, 2021 0.7200 0.7300 0.7200 0.7300 11,900 +0.02(+2.82%)
Jan 11, 2021 0.6900 0.7100 0.6900 0.7100 11,527 +0.03(+4.41%)
Jan 08, 2021 0.7200 0.7200 0.6800 0.6800 7,408 -0.08(-10.53%)
Jan 07, 2021 0.7400 0.7600 0.7400 0.7600 3,670 +0.04(+5.56%)
Jan 06, 2021 0.7200 0.7200 0.7200 0.7200 4,338 +0.03(+4.35%)
Jan 05, 2021 0.7200 0.7800 0.6900 0.6900 22,800 -0.03(-4.17%)
Jan 04, 2021 0.6500 0.7200 0.6500 0.7200 82,838 +0.07(+10.77%)
Dec 31, 2020 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Dec 30, 2020 0.6400 0.6400 0.6300 0.6300 43,275 -0.01(-1.56%)
Dec 29, 2020 0.6500 0.6700 0.6200 0.6400 99,697 -0.02(-3.03%)
Dec 24, 2020 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Dec 23, 2020 0.6700 0.6700 0.6700 0.6700 1,400 -0.02(-2.90%)
Dec 22, 2020 0.7000 0.7000 0.6900 0.6900 26,800 +0.01(+1.47%)
Dec 21, 2020 0.6700 0.6900 0.6700 0.6800 20,985 +0.00(+0.00%)
Dec 18, 2020 0.6800 0.6800 0.6800 0.6800 1,243 +0.01(+1.49%)
Dec 17, 2020 0.6900 0.6900 0.6700 0.6700 1,250 -0.02(-2.90%)
Dec 16, 2020 0.7100 0.7100 0.6900 0.6900 9,600 +0.03(+4.55%)
Dec 15, 2020 0.6600 0.6600 0.6600 100 +0.00(+0.00%)
Dec 14, 2020 0.6900 0.6900 0.6400 0.6600 18,773 -0.03(-4.35%)
Dec 11, 2020 0.6900 0.7200 0.6900 0.6900 9,497 +0.00(+0.00%)
Dec 10, 2020 0.6900 0.6900 0.6900 0.6900 3,600 -0.02(-2.82%)
Dec 09, 2020 0.7300 0.7300 0.6700 0.7100 19,050 -0.02(-2.74%)
Dec 08, 2020 0.7400 0.7400 0.7100 0.7300 6,377 -0.03(-3.95%)
Dec 07, 2020 0.7600 0.7600 0.7600 0.7600 2,000 +0.00(+0.00%)
Dec 04, 2020 0.7500 0.7600 0.7500 0.7600 2,100 +0.00(+0.00%)
Dec 02, 2020 0.7600 0.7600 0.7600 0 -0.02(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.