Indicators

(TSV: KING )

0.3300 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Mar 29, 2021	0.0400	0.0400	0.0400	0.0400	107,000	+0.00(+0.00%)
Mar 24, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 23, 2021	0.0400	0.0400	0.0400	0.0400	40,000	+0.00(+0.00%)
Mar 22, 2021	0.0400	0.0400	0.0400	0.0400	482,852	+0.00(+14.29%)
Mar 18, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 16, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 15, 2021	0.0350	0.0350	0.0350	0.0350	300,000	+0.00(+0.00%)
Mar 10, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 09, 2021	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Mar 08, 2021	0.0400	0.0400	0.0350	0.0350	348,000	+0.00(+0.00%)
Mar 05, 2021	0.0350	0.0350	0.0350	0.0350	100,000	+0.00(+0.00%)
Mar 04, 2021	0.0400	0.0400	0.0350	0.0350	67,000	-0.00(-12.50%)
Mar 03, 2021	0.0400	0.0400	0.0400	0.0400	350,000	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.