Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE: BIOV )

0.0700 UNCHANGED
Official Closing Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3750 0.3850 0.3550 0.3850 166,011 +0.01(+1.32%)
Mar 30, 2021 0.3800 0.3900 0.3700 0.3800 114,850 +0.01(+1.33%)
Mar 29, 2021 0.4050 0.4250 0.3700 0.3750 368,086 -0.03(-8.54%)
Mar 26, 2021 0.4100 0.4200 0.3850 0.4100 168,800 +0.01(+3.80%)
Mar 25, 2021 0.4300 0.4350 0.3950 0.3950 279,192 -0.01(-3.66%)
Mar 24, 2021 0.4500 0.4750 0.4100 0.4100 313,640 +0.00(+0.00%)
Mar 23, 2021 0.4250 0.4350 0.4100 0.4100 158,179 -0.02(-3.53%)
Mar 22, 2021 0.4550 0.4700 0.4250 0.4250 183,544 -0.04(-7.61%)
Mar 19, 2021 0.4450 0.5100 0.4200 0.4600 304,500 +0.01(+2.22%)
Mar 18, 2021 0.4550 0.4900 0.4300 0.4500 302,382 -0.01(-2.17%)
Mar 17, 2021 0.4600 0.4800 0.4400 0.4600 213,047 -0.01(-2.13%)
Mar 16, 2021 0.4750 0.4800 0.4500 0.4700 163,772 +0.00(+1.08%)
Mar 15, 2021 0.4550 0.5400 0.4200 0.4650 597,939 +0.05(+10.71%)
Mar 12, 2021 0.4600 0.4600 0.4150 0.4200 448,800 -0.04(-8.70%)
Mar 11, 2021 0.4700 0.4700 0.4500 0.4600 44,350 -0.02(-5.15%)
Mar 10, 2021 0.4600 0.4850 0.4450 0.4850 146,124 +0.01(+2.11%)
Mar 09, 2021 0.4500 0.4950 0.4500 0.4750 412,435 +0.02(+4.40%)
Mar 08, 2021 0.4300 0.4950 0.4300 0.4550 345,639 +0.02(+3.41%)
Mar 05, 2021 0.4400 0.4900 0.3700 0.4400 524,900 +0.03(+6.02%)
Mar 04, 2021 0.4700 0.5000 0.4000 0.4150 595,238 -0.09(-17.00%)
Mar 03, 2021 0.5100 0.5100 0.4200 0.5000 645,743 -0.02(-3.85%)
Mar 02, 2021 0.5200 0.5600 0.5000 0.5200 358,625 -0.04(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.