Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (OP: CNUCF )

0.0595 UNCHANGED
Last Price Updated: 10:51 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1798 0.1900 0.1781 0.1900 36,500 +0.01(+3.60%)
Mar 30, 2021 0.1856 0.1870 0.1800 0.1834 41,933 -0.00(-0.86%)
Mar 29, 2021 0.1926 0.1957 0.1850 0.1850 69,176 -0.02(-7.50%)
Mar 26, 2021 0.2199 0.2200 0.2000 0.2000 28,200 -0.02(-8.34%)
Mar 25, 2021 0.2502 0.2502 0.2114 0.2182 30,910 -0.04(-14.43%)
Mar 23, 2021 0.2550 0.2550 0.2550 0 -0.02(-5.90%)
Mar 22, 2021 0.2641 0.2710 0.2540 0.2710 4,650 -0.01(-3.21%)
Mar 19, 2021 0.2800 0.2800 0.2800 0.2800 20,300 +0.02(+8.36%)
Mar 18, 2021 0.2600 0.2798 0.2584 0.2584 57,960 -0.03(-9.56%)
Mar 17, 2021 0.2681 0.2857 0.2653 0.2857 76,828 -0.01(-4.61%)
Mar 16, 2021 0.2995 0.2995 0.2995 0.2995 350 +0.00(+0.84%)
Mar 15, 2021 0.3095 0.3095 0.2773 0.2970 2,478 -0.01(-2.78%)
Mar 12, 2021 0.3073 0.3073 0.3034 0.3055 6,600 +0.00(+0.39%)
Mar 11, 2021 0.2911 0.3043 0.2911 0.3043 11,200 +0.00(+1.13%)
Mar 10, 2021 0.2889 0.3009 0.2888 0.3009 28,502 +0.00(+0.00%)
Mar 09, 2021 0.2914 0.3023 0.2801 0.3009 41,872 +0.00(+1.01%)
Mar 08, 2021 0.2646 0.3150 0.2540 0.2979 580,533 +0.07(+32.22%)
Mar 05, 2021 0.2157 0.2253 0.2157 0.2253 13,300 +0.00(+1.81%)
Mar 04, 2021 0.2251 0.2251 0.2213 0.2213 1,650 -0.02(-7.79%)
Mar 03, 2021 0.2377 0.2400 0.2377 0.2400 12,315 +0.02(+7.00%)
Mar 02, 2021 0.2600 0.2600 0.2208 0.2243 2,050 -0.02(-7.62%)
Mar 01, 2021 0.2443 0.2482 0.2428 0.2428 5,460 +0.01(+3.06%)
Feb 25, 2021 0.2356 0.2356 0.2356 0 +0.00(+2.12%)
Feb 24, 2021 0.2400 0.2400 0.2307 0.2307 800 +0.01(+4.25%)
Feb 23, 2021 0.2293 0.2393 0.2213 0.2213 5,000 -0.04(-15.53%)
Feb 22, 2021 0.2350 0.2620 0.2350 0.2620 3,000 +0.03(+12.98%)
Feb 17, 2021 0.2319 0.2319 0.2319 0 -0.01(-3.98%)
Feb 16, 2021 0.2407 0.2415 0.2407 0.2415 2,100 +0.00(+0.33%)
Feb 12, 2021 0.2288 0.2407 0.2288 0.2407 24,600 +0.01(+5.52%)
Feb 11, 2021 0.2195 0.2281 0.2170 0.2281 52,281 +0.02(+7.65%)
Feb 09, 2021 0.2119 0.2119 0.2119 0 +0.00(+1.34%)
Feb 08, 2021 0.1804 0.2091 0.1804 0.2091 148,200 +0.04(+20.17%)
Feb 05, 2021 0.1740 0.1740 0.1683 0.1740 3,000 +0.00(+2.35%)
Feb 04, 2021 0.1690 0.1703 0.1690 0.1700 62,000 -0.01(-3.79%)
Feb 03, 2021 0.1767 0.1767 0.1767 0.1767 1,200 +0.00(+0.00%)
Feb 02, 2021 0.1767 0.1844 0.1767 0.1767 2,000 -0.01(-6.95%)
Feb 01, 2021 0.1899 0.1899 0.1899 0.1899 500 +0.01(+7.84%)
Jan 27, 2021 0.1761 0.1761 0.1761 0 -0.01(-7.32%)
Jan 25, 2021 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Jan 19, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 13, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 12, 2021 0.1700 0.1700 0.1700 0.1700 30,050 -0.01(-5.56%)
Jan 07, 2021 0.1800 0.1800 0.1800 0 +0.03(+21.29%)
Jan 05, 2021 0.1484 0.1484 0.1484 0 +0.00(+0.00%)
Dec 29, 2020 0.1484 0.1484 0.1484 0 -0.03(-17.09%)
Dec 16, 2020 0.1790 0.1790 0.1790 0 +0.02(+11.87%)
Dec 14, 2020 0.1600 0.1600 0.1600 0 -0.00(-1.23%)
Dec 11, 2020 0.1620 0.1620 0.1620 0.1620 200 +0.01(+8.00%)
Dec 10, 2020 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+3.02%)
Dec 04, 2020 0.1456 0.1456 0.1456 0 -0.02(-13.85%)
Dec 02, 2020 0.1690 0.1690 0.1690 0 -0.01(-3.43%)
Nov 30, 2020 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Nov 27, 2020 0.1600 0.1600 0.1600 0.1600 5,000 -0.03(-14.58%)
Nov 20, 2020 0.1873 0.1873 0.1873 0 +0.02(+8.90%)
Nov 19, 2020 0.1720 0.1720 0.1720 0.1720 1,000 +0.00(+1.18%)
Nov 18, 2020 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Nov 16, 2020 0.1700 0.1700 0.1700 0 +0.01(+5.39%)
Nov 11, 2020 0.1613 0.1613 0.1613 0 +0.00(+0.00%)
Nov 05, 2020 0.1613 0.1613 0.1613 0 -0.02(-8.87%)
Nov 04, 2020 0.1770 0.1770 0.1770 0.1770 600 +0.01(+8.06%)
Nov 03, 2020 0.1828 0.1828 0.1638 0.1638 1,600 -0.01(-3.65%)
Nov 02, 2020 0.1700 0.1700 0.1700 0.1700 54,000 +0.02(+13.18%)
Oct 28, 2020 0.1502 0.1502 0.1502 0 -0.01(-7.63%)
Oct 26, 2020 0.1626 0.1626 0.1626 0 +0.02(+13.87%)
Oct 23, 2020 0.1673 0.1673 0.1428 0.1428 19,900 -0.01(-9.33%)
Oct 21, 2020 0.1575 0.1575 0.1575 0 +0.01(+5.14%)
Oct 20, 2020 0.1430 0.1498 0.1430 0.1498 1,354 -0.01(-4.28%)
Oct 19, 2020 0.1565 0.1565 0.1565 0.1565 10,052 +0.00(+1.89%)
Oct 16, 2020 0.1536 0.1536 0.1536 2 +0.00(+0.00%)
Oct 15, 2020 0.1624 0.1624 0.1536 0.1536 37,284 -0.01(-5.24%)
Oct 14, 2020 0.1724 0.1724 0.1621 0.1621 1,300 +0.00(+1.31%)
Oct 13, 2020 0.1600 0.1600 0.1600 0.1600 1,000 -0.02(-10.11%)
Oct 12, 2020 0.1780 0.1780 0.1780 1 +0.00(+0.00%)
Oct 07, 2020 0.1780 0.1780 0.1780 0 +0.02(+13.02%)
Oct 02, 2020 0.1575 0.1575 0.1575 0 +0.00(+0.00%)
Oct 01, 2020 0.1575 0.1575 0.1575 0.1575 3,056 +0.01(+5.00%)
Sep 30, 2020 0.1429 0.1500 0.1425 0.1500 52,676 +0.00(+2.32%)
Sep 29, 2020 0.1466 0.1466 0.1466 0.1466 4,500 -0.01(-7.80%)
Sep 28, 2020 0.1590 0.1590 0.1590 0.1590 1,050 +0.00(+3.05%)
Sep 25, 2020 0.1552 0.1552 0.1543 0.1543 400 -0.00(-2.96%)
Sep 22, 2020 0.1590 0.1590 0.1590 0 -0.02(-10.07%)
Sep 18, 2020 0.1768 0.1768 0.1768 0 +0.02(+12.25%)
Sep 14, 2020 0.1575 0.1575 0.1575 0 +0.01(+7.88%)
Sep 11, 2020 0.1460 0.1460 0.1460 0.1460 75,000 -0.02(-12.21%)
Sep 03, 2020 0.1663 0.1663 0.1663 0 -0.00(-2.18%)
Sep 02, 2020 0.1662 0.1700 0.1662 0.1700 110,500 +0.02(+13.33%)
Aug 31, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.60%)
Aug 28, 2020 0.1491 0.1491 0.1491 0.1491 8,000 +0.00(+1.15%)
Aug 27, 2020 0.1474 0.1474 0.1474 0.1474 10,000 -0.00(-0.07%)
Aug 24, 2020 0.1475 0.1475 0.1475 0 +0.00(+0.00%)
Aug 17, 2020 0.1475 0.1475 0.1475 0 -0.01(-4.16%)
Aug 13, 2020 0.1539 0.1539 0.1539 0 -0.00(-0.06%)
Aug 11, 2020 0.1540 0.1540 0.1540 0 +0.05(+43.26%)
Aug 07, 2020 0.1075 0.1075 0.1075 0 -0.03(-19.60%)
Aug 06, 2020 0.1150 0.1337 0.1150 0.1337 128,500 +0.03(+33.70%)
Aug 04, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 30, 2020 0.1050 0.1050 0.1050 0 +0.04(+58.37%)
Jul 23, 2020 0.0663 0.0663 0.0663 0 +0.00(+0.00%)
Jul 17, 2020 0.0663 0.0663 0.0663 0 -0.01(-7.92%)
Jul 16, 2020 0.0720 0.0720 0.0720 10,000 +0.00(+0.00%)
Jul 06, 2020 0.0720 0.0720 0.0720 0 -0.01(-10.00%)
Jun 30, 2020 0.0800 0.0800 0.0800 0 +0.01(+13.96%)
Jun 18, 2020 0.0702 0.0702 0.0702 0 -0.01(-9.18%)
Jun 16, 2020 0.0773 0.0773 0.0773 0 +0.04(+103.42%)
Jun 03, 2020 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
May 20, 2020 0.0380 0.0380 0.0380 0 -0.00(-5.00%)
May 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+8.11%)
May 07, 2020 0.0370 0.0370 0.0370 0 -0.02(-31.35%)
Apr 29, 2020 0.0539 0.0539 0.0539 0 +0.02(+39.64%)
Apr 24, 2020 0.0386 0.0386 0.0386 0 +0.00(+10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.