Indicators

Westlake Chemical Partners LP (NY: WLKP )

22.38 +0.28 (+1.27%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.02	22.05	21.77	21.90	40,644	-0.12(-0.55%)
May 27, 2021	22.04	22.21	21.67	22.02	124,404	+0.09(+0.40%)
May 26, 2021	21.56	21.93	21.52	21.93	64,649	+0.51(+2.38%)
May 25, 2021	21.84	21.98	21.42	21.42	97,364	-0.39(-1.78%)
May 24, 2021	21.60	21.91	21.49	21.81	78,727	+0.25(+1.16%)
May 21, 2021	21.56	21.60	21.44	21.56	37,678	+0.18(+0.83%)
May 20, 2021	21.34	21.46	21.21	21.38	51,759	+0.18(+0.84%)
May 19, 2021	21.20	21.26	20.54	21.20	195,796	-0.04(-0.19%)
May 18, 2021	21.44	21.60	21.24	21.24	45,459	-0.18(-0.83%)
May 17, 2021	21.32	21.57	21.16	21.42	80,315	+0.10(+0.45%)
May 14, 2021	21.28	21.50	21.10	21.32	159,931	+0.16(+0.76%)
May 13, 2021	21.52	21.66	21.10	21.16	130,900	-0.37(-1.73%)
May 12, 2021	21.75	21.93	21.53	21.53	209,003	-0.06(-0.26%)
May 11, 2021	21.52	21.70	21.43	21.59	156,678	-0.12(-0.55%)
May 10, 2021	21.63	21.88	21.56	21.71	196,436	+0.20(+0.92%)
May 07, 2021	21.57	21.67	21.44	21.51	133,271	-0.01(-0.04%)
May 06, 2021	21.74	21.74	21.40	21.52	167,141	-0.02(-0.11%)
May 05, 2021	21.58	21.71	21.46	21.54	148,020	+0.11(+0.52%)
May 04, 2021	21.56	21.63	21.35	21.43	100,474	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.